Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:44pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 109.064 3.262 $10,000 Investor sold
12:44pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jan 5.000% 104.550 3.493 $10,000 Investor sold
12:44pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jan 5.000% 104.610 3.474 $10,000 Investor bought
12:44pm Hamilton Cnty Ind Ref & Proj 2029-Jan 4.000% 103.179 3.267 $35,000 Investor sold
12:44pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jan 5.000% 106.760 3.436 $20,000 Investor sold
12:44pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.255 3.588 $10,000 Investor sold
12:44pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 102.570 3.781 $10,000 Investor sold
12:44pm Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2029-Jul 5.000% 107.940 3.330 $40,000 Investor sold
12:44pm Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2029-Jul 5.000% 107.847 3.349 $30,000 Investor sold
12:44pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 105.580 3.390 $50,000 Investor bought
12:44pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 105.490 3.415 $50,000 Investor sold
12:43pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2027-Feb 5.000% 104.317 3.351 $225,000 Investor sold
12:43pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2030-Oct 5.000% 107.210 3.240 $20,000 Investor sold
12:43pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 104.889 3.584 $15,000 Investor sold
12:43pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2032-Oct 5.000% 114.150 3.082 $15,000 Investor bought
12:43pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2032-Oct 5.000% 114.090 3.089 $15,000 Investor sold
12:43pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 107.208 3.550 $20,000 Investor sold
12:43pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 107.268 3.538 $20,000 Investor bought
12:43pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 105.209 3.321 $45,000 Inter-dealer
12:43pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 105.209 3.321 $45,000 Investor sold
12:26pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.601 3.157 $10,000 Investor bought
12:25pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.635 3.912 $50,000 Inter-dealer
12:25pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.708 3.789 $50,000 Inter-dealer
12:25pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.778 3.671 $50,000 Investor bought
12:25pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2025-Jan 5.000% 100.807 3.848 $10,000 Inter-dealer
12:25pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2025-Jan 5.000% 100.880 3.745 $10,000 Inter-dealer
12:25pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2025-Jan 5.000% 100.951 3.646 $10,000 Investor bought
12:25pm Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2028-Jul 4.000% 101.491 3.102 $40,000 Investor bought
12:25pm Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2028-Jul 4.000% 100.741 3.550 $40,000 Inter-dealer
12:24pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.250% 102.030 3.592 $50,000 Investor bought
12:24pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.250% 101.930 3.672 $50,000 Inter-dealer
12:21pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2034-Aug 5.000% 118.196 2.940 $30,000 Inter-dealer
12:21pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2034-Aug 5.000% 118.215 2.938 $30,000 Investor bought
12:17pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 103.513 3.481 $25,000 Inter-dealer
12:17pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 103.513 3.481 $25,000 Investor sold
12:16pm Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 2029-Jun 5.000% 107.610 3.363 $25,000 Investor bought
12:16pm Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 2029-Jun 5.000% 106.860 3.518 $25,000 Inter-dealer
12:11pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg 2026-Jan 5.000% 102.435 3.527 $125,000 Investor sold
12:11pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg 2026-Jan 5.000% 102.480 3.500 $125,000 Investor bought
12:10pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2026-Jan 5.000% 102.492 3.493 $20,000 Investor bought
12:10pm Sarah Scott Middle Sch Bldg Corp Ind Ref & Impt-first Mtg 2027-Jan 5.000% 104.219 3.355 $60,000 Investor bought
12:10pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 103.041 3.570 $55,000 Investor bought
12:10pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jul 5.000% 104.864 3.392 $25,000 Investor bought
12:10pm Lake Central Ind Multi- District Sch Bldg Corp Ref-first Mtg-ser B 2027-Jul 4.000% 101.656 3.451 $10,000 Investor bought
11:54am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 107.646 3.139 $5,000 Investor bought
11:54am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 107.545 3.162 $5,000 Investor sold
11:54am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.250% 101.443 4.064 $95,000 Investor sold
11:39am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.287 3.440 $25,000 Inter-dealer
11:39am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.537 3.400 $25,000 Inter-dealer
11:24am Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2032-Jul 3.000% 93.840 3.882 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.