Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2034-Oct 5.000% 107.130 3.405 $75,000 Investor bought
2:02pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 82.377 5.573 $95,000 Investor bought
2:02pm Hammond Ind Multi-sch Bldg Corp Ref-first Mtg 2027-Jul 4.000% 99.762 4.351 $10,000 Investor bought
2:02pm Hammond Ind Multi-sch Bldg Corp Ref-first Mtg 2027-Jul 4.000% 99.762 4.351 $10,000 Investor sold
2:00pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2041-Oct 5.000% 106.253 N/R $10,000 Inter-dealer
2:00pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2041-Oct 5.000% 106.253 N/R $10,000 Investor sold
1:58pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 98.530 4.183 $5,000 Inter-dealer
1:58pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 98.430 4.195 $5,000 Investor sold
1:54pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2031-Aug 3.000% 94.458 4.308 $50,000 Investor sold
1:54pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2031-Aug 3.000% 94.700 4.249 $50,000 Inter-dealer
1:52pm Indiana Fin Auth Hwy Rev Ref-ser A 2028-Jun 5.000% 102.129 2.940 $10,000 Investor sold
1:52pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 107.985 3.222 $75,000 Investor sold
1:52pm Carmel Ind Loc Pub Impt Bd Bk Ref 2030-Jan 5.000% 106.088 2.978 $290,000 Inter-dealer
1:52pm Carmel Ind Loc Pub Impt Bd Bk Ref 2030-Jan 5.000% 106.113 2.970 $290,000 Investor bought
1:50pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 106.311 3.170 $45,000 Investor sold
1:50pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2054-Jan 5.250% 103.816 4.680 $20,000 Inter-dealer
1:50pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2054-Jan 5.250% 103.666 4.702 $20,000 Investor sold
1:50pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2054-Jan 5.250% 103.816 4.680 $20,000 Inter-dealer
1:50pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2054-Jan 5.250% 105.373 4.455 $20,000 Investor bought
1:45pm Goshen Ind Sew Wks Rev Ref 2030-Jul 3.000% 96.624 4.005 $25,000 Inter-dealer
1:45pm Goshen Ind Sew Wks Rev Ref 2030-Jul 3.000% 96.624 4.005 $25,000 Investor sold
1:43pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2037-Jul 5.000% 107.015 3.932 $30,000 Inter-dealer
1:43pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2037-Jul 5.000% 106.765 3.969 $30,000 Investor sold
1:43pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 107.458 3.334 $145,000 Investor sold
1:43pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 107.488 3.328 $145,000 Investor bought
1:34pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2034-Oct 5.000% 106.500 3.541 $60,000 Investor sold
1:29pm Carmel Ind Loc Pub Impt Bd Bk Ref 2034-Jul 5.000% 110.320 3.458 $15,000 Investor sold
1:26pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 82.377 5.573 $95,000 Inter-dealer
1:26pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 82.377 5.573 $95,000 Inter-dealer
1:25pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 107.280 3.464 $10,000 Investor sold
1:24pm Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 2029-Jul 5.000% 104.622 3.161 $60,000 Inter-dealer
1:24pm Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 2029-Jul 5.000% 104.622 3.161 $60,000 Inter-dealer
1:15pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.543 4.323 $25,000 Inter-dealer
1:15pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.443 4.485 $25,000 Inter-dealer
1:15pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.343 4.647 $25,000 Investor sold
1:15pm Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg 2029-Jul 4.000% 101.573 3.380 $25,000 Inter-dealer
1:15pm Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg 2029-Jul 4.000% 101.573 3.380 $25,000 Investor sold
1:00pm Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg-ser B 2033-Jul 5.000% 109.378 3.417 $160,000 Inter-dealer
1:00pm Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg-ser B 2033-Jul 5.000% 109.378 3.417 $160,000 Investor sold
1:00pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2037-Jan 5.000% 107.224 3.957 $110,000 Investor bought
1:00pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2039-Jan 5.000% 109.645 3.796 $50,000 Investor sold
12:57pm Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 94.778 4.556 $20,000 Inter-dealer
12:57pm Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 94.678 4.587 $20,000 Inter-dealer
12:57pm Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 94.428 4.664 $20,000 Investor sold
12:57pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2030-Jan 5.000% 99.939 5.019 $10,000 Inter-dealer
12:57pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2030-Jan 5.000% 100.139 3.203 $10,000 Investor bought
12:57pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2030-Jan 5.000% 99.939 5.019 $10,000 Investor sold
12:56pm South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 2028-Aug 3.125% 98.126 4.236 $20,000 Investor sold
12:56pm South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 2028-Aug 3.125% 98.376 4.086 $20,000 Inter-dealer
12:56pm South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 2028-Aug 3.125% 98.276 4.146 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.