Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2029-Jan 5.000% 107.260 2.441 $15,000 Investor bought
2:29pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2042-Oct 6.000% 62.000 11.029 $75,000 Inter-dealer
2:26pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2033-Feb 4.000% 100.720 3.264 $25,000 Inter-dealer
2:26pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2033-Feb 4.000% 100.722 3.262 $25,000 Investor bought
2:24pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jan 5.000% 103.484 2.550 $15,000 Investor bought
2:23pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.255 3.711 $265,000 Inter-dealer
2:22pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.355 3.692 $265,000 Inter-dealer
2:16pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2033-Jan 5.000% 113.330 2.873 $70,000 Investor sold
2:16pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2033-Jan 5.000% 114.024 2.770 $70,000 Inter-dealer
2:16pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2033-Jan 5.000% 113.899 2.788 $70,000 Inter-dealer
2:15pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 110.770 2.436 $120,000 Investor bought
2:09pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 99.492 4.042 $25,000 Inter-dealer
2:09pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 99.492 4.042 $25,000 Inter-dealer
2:09pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 101.481 3.783 $25,000 Investor bought
2:04pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2036-Jul 5.000% 113.436 3.083 $30,000 Investor bought
2:04pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2036-Jul 5.000% 113.376 3.091 $30,000 Inter-dealer
2:04pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2036-Jul 5.000% 113.376 3.091 $30,000 Inter-dealer
2:04pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2036-Jul 5.000% 113.376 3.091 $30,000 Investor sold
2:03pm North Gibson Ind Multi-sch Bldg Corp Ref-first Mtg 2027-Jul 4.000% 101.693 2.806 $15,000 Investor sold
2:03pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.005 3.757 $100,000 Investor sold
2:02pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.005 3.757 $100,000 Investor sold
2:02pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.005 3.757 $25,000 Investor sold
2:01pm Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2032-Jul 2.000% 90.005 3.757 $40,000 Investor sold
2:01pm Carmel Ind Wtrwks Rev Ref-taxable-ser B 2036-May 5.451% 102.537 5.050 $10,000 Investor sold
1:56pm Auburn Ind Sew Wks Rev Ref & Impt 2029-Jul 1.000% 91.613 3.630 $100,000 Inter-dealer
1:56pm Auburn Ind Sew Wks Rev Ref & Impt 2029-Jul 1.000% 91.513 3.663 $100,000 Investor sold
1:52pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2027-Oct 5.000% 104.166 2.436 $10,000 Investor sold
1:51pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2037-Jul 5.000% 113.043 3.226 $15,000 Investor sold
1:50pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 104.153 2.444 $10,000 Investor sold
1:47pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.620 4.290 $25,000 Inter-dealer
1:47pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.320 4.331 $25,000 Inter-dealer
1:47pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.320 4.331 $25,000 Investor sold
1:41pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 110.067 2.594 $50,000 Investor bought
1:41pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 109.978 2.614 $50,000 Investor sold
1:38pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 85.718 5.143 $10,000 Investor bought
1:38pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 85.718 5.143 $60,000 Investor bought
1:24pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2028-Feb 4.000% 100.763 3.221 $10,000 Investor sold
12:54pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 98.170 3.295 $10,000 Inter-dealer
12:54pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 98.170 3.295 $10,000 Inter-dealer
12:54pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 98.070 3.311 $10,000 Investor sold
12:50pm Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref 2028-Sep 3.000% 99.790 3.084 $15,000 Investor sold
12:36pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2029-Jan 5.000% 106.934 2.551 $25,000 Inter-dealer
12:36pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2029-Jan 5.000% 106.934 2.551 $25,000 Investor sold
12:32pm Indiana St Fin Auth Rev Ref-taxable-private Activity 2051-Jan 3.051% 72.851 4.961 $105,000 Inter-dealer
12:32pm Indiana St Fin Auth Rev Ref-taxable-private Activity 2051-Jan 3.051% 72.851 4.961 $105,000 Investor sold
12:32pm Indiana St Fin Auth Rev Ref-taxable-private Activity 2051-Jan 3.051% 72.851 4.961 $105,000 Investor sold
12:30pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 109.128 2.560 $10,000 Investor bought
12:30pm Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 102.313 2.540 $10,000 Inter-dealer
12:30pm Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 102.313 2.540 $10,000 Investor bought
12:30pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2028-Jan 5.000% 104.742 2.503 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.