Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.024 4.236 $500,000 Inter-dealer
12:57pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.028 4.128 $500,000 Investor bought
12:57pm East Allen Multi Sch Bldg Corp Ind Ref-first Mtg 2031-Jul 5.000% 109.891 2.890 $100,000 Investor bought
12:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2040-Jan 5.000% 112.080 3.558 $30,000 Inter-dealer
12:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2040-Jan 5.000% 112.080 3.558 $30,000 Investor bought
12:55pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2031-Oct 5.000% 110.155 2.912 $15,000 Investor sold
12:55pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2031-Oct 5.000% 110.200 2.904 $15,000 Inter-dealer
12:52pm Central Noble 2012 Bldg Projs Inc Ind Ref-first Mtg 2034-Jan 5.000% 111.430 3.283 $5,000 Investor sold
12:52pm Central Noble 2012 Bldg Projs Inc Ind Ref-first Mtg 2034-Jan 5.000% 111.565 3.264 $5,000 Investor bought
12:52pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 106.820 2.586 $60,000 Investor bought
12:51pm Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 103.136 2.786 $10,000 Inter-dealer
12:51pm Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 103.136 2.786 $10,000 Investor sold
12:40pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2030-Aug 5.000% 108.172 2.899 $10,000 Investor sold
12:40pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2030-Aug 5.000% 108.172 2.899 $10,000 Inter-dealer
12:40pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2029-Aug 4.000% 102.759 3.065 $10,000 Investor sold
12:40pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2029-Aug 4.000% 102.839 3.038 $10,000 Inter-dealer
12:35pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2032-Oct 5.000% 112.066 2.887 $160,000 Investor sold
12:30pm East Allen Multi Sch Bldg Corp Ind Ref-first Mtg 2032-Jan 5.000% 110.126 3.013 $50,000 Investor sold
12:25pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2028-Aug 5.000% 104.610 2.783 $10,000 Investor sold
12:21pm Paoli Ind Wtrwks Rev Ref 2039-Aug 3.625% 94.520 4.171 $10,000 Inter-dealer
12:21pm Paoli Ind Wtrwks Rev Ref 2039-Aug 3.625% 94.520 4.171 $10,000 Investor sold
12:18pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2026-Oct 5.000% 100.490 3.254 $10,000 Investor sold
12:18pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2040-Jan 3.625% 91.799 4.435 $20,000 Investor bought
12:18pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2040-Jan 3.625% 91.599 4.456 $20,000 Inter-dealer
12:18pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2040-Jan 3.625% 91.599 4.456 $20,000 Investor sold
12:14pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 103.629 2.693 $10,000 Inter-dealer
12:14pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 103.629 2.693 $10,000 Investor sold
12:12pm Frankfort Ind High Sch Elem Sch Bldg Corp Ref-first Mtg 2033-Jan 5.000% 111.361 3.078 $60,000 Investor sold
12:05pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2041-Oct 5.000% 110.087 N/R $100,000 Inter-dealer
12:05pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2041-Oct 5.000% 110.087 N/R $100,000 Investor sold
11:53am Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 99.250 3.197 $50,000 Inter-dealer
11:53am Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 99.870 3.034 $50,000 Investor bought
11:53am Paoli Ind Bldg Corp Ref-first Mtg 2030-Jul 3.000% 99.250 3.197 $50,000 Inter-dealer
11:48am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 101.472 3.690 $30,000 Inter-dealer
11:48am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 101.472 3.690 $30,000 Investor sold
11:47am South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg 2028-Jul 5.000% 101.878 3.206 $10,000 Investor sold
11:33am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 114.460 3.226 $25,000 Inter-dealer
11:33am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 114.460 3.226 $25,000 Investor sold
11:25am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2034-Jan 5.000% 112.430 3.143 $25,000 Inter-dealer
11:25am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2034-Jan 5.000% 112.515 3.131 $25,000 Investor bought
11:14am Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2030-Feb 5.000% 100.197 3.282 $25,000 Inter-dealer
11:14am Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2030-Feb 5.000% 100.247 2.870 $25,000 Investor bought
11:08am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.396 4.338 $10,000 Investor sold
11:04am Muncie Ind San Dist Rev Ref-ser A 2027-Jan 5.000% 101.050 3.009 $10,000 Inter-dealer
11:04am Muncie Ind San Dist Rev Ref-ser A 2027-Jan 5.000% 101.050 3.009 $10,000 Inter-dealer
11:04am Muncie Ind San Dist Rev Ref-ser A 2027-Jan 5.000% 101.150 2.821 $10,000 Investor bought
11:01am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2036-Jan 5.000% 112.714 3.286 $10,000 Inter-dealer
11:01am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2036-Jan 5.000% 112.799 3.276 $10,000 Investor bought
11:00am Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2034-Oct 3.750% 93.522 4.702 $25,000 Inter-dealer
11:00am Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2034-Oct 3.750% 93.422 4.718 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.