Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2036-Feb 5.000% 107.571 3.276 $50,000 Investor sold
12:11pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.782 3.088 $5,000 Inter-dealer
12:11pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.782 3.088 $5,000 Investor sold
12:09pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 99.600 4.398 $25,000 Investor bought
12:07pm Muncie Ind San Dist Rev Ser A 2027-Jul 2.125% 93.645 4.270 $10,000 Investor bought
12:06pm Newburgh Ind Sew Wks Rev Ref-ser B 2028-Jan 2.125% 92.785 4.252 $10,000 Investor bought
12:06pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 99.115 4.427 $100,000 Investor bought
12:02pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2049-Aug 4.250% 97.521 4.413 $100,000 Investor bought
12:02pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2049-Aug 4.250% 97.421 4.420 $100,000 Inter-dealer
12:02pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2049-Aug 4.250% 97.361 4.424 $100,000 Inter-dealer
12:02pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2049-Aug 4.250% 97.421 4.420 $100,000 Inter-dealer
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.620 3.965 $15,000 Inter-dealer
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.670 3.883 $15,000 Inter-dealer
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.670 3.883 $15,000 Investor bought
11:59am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 100.894 3.872 $10,000 Inter-dealer
11:59am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 100.644 3.907 $10,000 Investor sold
11:59am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 111.420 3.566 $20,000 Inter-dealer
11:59am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 111.170 3.595 $20,000 Investor sold
11:57am Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 2037-Aug 5.450% 99.330 5.521 $5,000 Inter-dealer
11:57am Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 2037-Aug 5.450% 99.630 5.489 $5,000 Inter-dealer
11:57am Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 2037-Aug 5.450% 99.630 5.489 $5,000 Investor bought
11:49am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.242 3.849 $20,000 Inter-dealer
11:49am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.342 3.758 $20,000 Investor bought
11:48am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.235 3.855 $25,000 Inter-dealer
11:48am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.335 3.764 $25,000 Investor bought
11:46am Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 86.472 5.102 $5,000 Inter-dealer
11:46am Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 86.572 5.093 $5,000 Investor bought
11:43am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2033-Nov 4.000% 100.950 3.710 $25,000 Investor bought
11:43am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2043-Jul 4.450% 99.850 4.461 $10,000 Inter-dealer
11:43am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2043-Jul 4.450% 99.950 4.453 $10,000 Investor bought
11:43am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2043-Jul 4.450% 99.650 4.477 $10,000 Investor sold
11:43am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2033-Nov 4.000% 100.950 3.710 $25,000 Inter-dealer
11:42am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2032-Jun N/R 71.631 4.153 $10,000 Investor sold
11:42am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2032-Jun N/R 72.240 4.047 $10,000 Inter-dealer
11:42am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2032-Jun N/R 71.990 4.090 $10,000 Inter-dealer
11:39am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.159 3.221 $25,000 Investor sold
11:35am Indiana Univ Revs Cons-ser A 2032-Jun 5.000% 111.049 3.008 $10,000 Investor sold
11:35am Indiana Univ Revs Cons-ser A 2032-Jun 5.000% 111.109 2.998 $10,000 Investor bought
11:35am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 114.384 2.920 $25,000 Investor bought
11:35am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 114.324 2.928 $25,000 Investor sold
11:31am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2029-Oct 5.000% 104.378 3.129 $95,000 Investor bought
11:31am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2029-Oct 5.000% 103.628 3.442 $95,000 Inter-dealer
11:30am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2030-Jan 1.500% 85.325 4.442 $20,000 Inter-dealer
11:30am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2030-Jan 1.500% 85.425 4.420 $20,000 Investor bought
11:29am Newburgh Ind Sew Wks Rev Ref-ser B 2028-Jan 2.125% 92.785 4.252 $5,000 Investor bought
11:24am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 99.250 4.419 $15,000 Investor bought
11:22am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 111.574 3.095 $5,000 Inter-dealer
11:22am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 111.374 3.125 $5,000 Investor sold
11:21am Indiana Univ Revs Student Fee-ser Z-1 2024-Aug 3.000% 99.669 4.155 $25,000 Inter-dealer
11:21am Indiana Univ Revs Student Fee-ser Z-1 2024-Aug 3.000% 99.669 4.155 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.