Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2024-Oct 5.000% 100.237 4.432 $35,000 Inter-dealer
3:08pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2024-Oct 5.000% 100.187 4.548 $35,000 Inter-dealer
3:08pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2024-Oct 5.000% 100.187 4.548 $35,000 Investor sold
3:07pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2024-Oct 5.000% 100.378 4.111 $250,000 Investor bought
3:07pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2024-Oct 5.000% 100.374 4.120 $250,000 Investor sold
3:07pm Indiana Univ Revs Student Fee-ser Y 2028-Aug 5.000% 105.540 3.200 $30,000 Inter-dealer
3:07pm Indiana Univ Revs Student Fee-ser Y 2028-Aug 5.000% 105.540 3.200 $30,000 Investor bought
3:04pm Purdue Univ Ind Univ Revs Student Fee-ser Cc 2026-Jul 5.000% 103.359 3.391 $20,000 Investor bought
3:04pm Purdue Univ Ind Univ Revs Student Fee-ser Cc 2026-Jul 5.000% 103.359 3.391 $20,000 Inter-dealer
3:02pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2025-Oct 5.000% 101.721 3.756 $25,000 Inter-dealer
3:02pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2025-Oct 5.000% 101.641 3.813 $25,000 Investor sold
3:01pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2027-Jul 5.000% 102.600 4.119 $35,000 Inter-dealer
3:01pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2027-Jul 5.000% 103.000 3.986 $35,000 Investor bought
3:01pm Indiana Bd Bk Rev Ref-spl Prog-ser A-1 2025-Aug 3.000% 99.116 3.716 $15,000 Investor bought
3:01pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2034-Feb 5.000% 108.246 3.125 $95,000 Inter-dealer
3:01pm Indiana St Univ Revs Student Fee-ser S 2032-Oct 5.000% 105.130 3.590 $5,000 Inter-dealer
3:01pm Indiana St Univ Revs Student Fee-ser S 2032-Oct 5.000% 105.130 3.590 $5,000 Investor bought
3:00pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 102.951 3.761 $10,000 Inter-dealer
3:00pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 102.951 3.761 $10,000 Investor bought
3:00pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2034-Feb 5.000% 108.306 3.112 $95,000 Inter-dealer
3:00pm Indiana Health Fac Fing Auth Rev Ascension Health Credit Group 2035-Nov 5.000% 100.830 4.441 $25,000 Inter-dealer
2:59pm Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 2034-Feb 5.000% 106.566 3.492 $40,000 Inter-dealer
2:59pm Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 2034-Feb 5.000% 106.666 3.470 $40,000 Investor bought
2:58pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2033-Nov 4.000% 102.205 3.331 $20,000 Investor bought
2:58pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2033-Nov 4.000% 100.695 3.787 $20,000 Inter-dealer
2:55pm Fort Wayne Ind Sew Wks Impt Rev Green Bds 2034-Aug 5.000% 111.724 3.180 $250,000 Investor bought
2:53pm Lafayette Ind Loc Income Tax Rev 2026-Dec 5.000% 103.600 3.579 $25,000 Investor bought
2:52pm Fort Wayne Ind Sew Wks Impt Rev Green Bds 2034-Aug 5.000% 111.614 3.196 $250,000 Investor sold
2:52pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2047-Nov 5.000% 99.520 N/R $25,000 Investor sold
2:41pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2028-Jul 5.000% 101.051 3.430 $50,000 Inter-dealer
2:41pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2028-Jul 5.000% 101.151 3.283 $50,000 Investor bought
2:41pm Indiana Univ Revs Student Fee-ser Z-1 2027-Aug 4.000% 102.596 3.157 $110,000 Investor bought
2:39pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2047-Nov 5.000% 99.500 N/R $5,000 Inter-dealer
2:39pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2047-Nov 5.000% 100.000 N/R $5,000 Inter-dealer
2:39pm Indiana Univ Revs Cons-ser A 2026-Jun 5.000% 101.720 3.395 $50,000 Investor bought
2:38pm Indiana Univ Revs Cons-ser A 2026-Jun 5.000% 101.620 3.487 $50,000 Inter-dealer
2:31pm Fishers Ind Redev Auth Lease Rent Rev Transn Projs 2025-Jan 4.000% 100.030 3.951 $50,000 Inter-dealer
2:31pm Fishers Ind Redev Auth Lease Rent Rev Transn Projs 2025-Jan 4.000% 100.080 3.880 $50,000 Inter-dealer
2:31pm Fishers Ind Redev Auth Lease Rent Rev Transn Projs 2025-Jan 4.000% 100.080 3.880 $50,000 Investor bought
2:26pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2034-Feb 4.000% 104.410 3.350 $40,000 Investor bought
2:26pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 101.990 3.767 $25,000 Inter-dealer
2:26pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 101.942 3.797 $25,000 Investor sold
2:24pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2034-Feb 4.000% 104.160 3.386 $40,000 Investor sold
2:23pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.363 3.190 $25,000 Investor sold
2:23pm Indiana Univ Revs Cons-ser A 2032-Jun 5.000% 110.564 3.087 $10,000 Investor sold
2:23pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 4.000% 100.410 3.640 $25,000 Investor bought
2:22pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 4.000% 100.375 3.670 $25,000 Investor sold
2:22pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 98.000 4.493 $50,000 Inter-dealer
2:22pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 97.875 4.501 $50,000 Inter-dealer
2:22pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 98.375 4.471 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.