| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:43pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green | 2042-Jan | 4.000% | 99.242 | 4.066 | $210,000 | Investor sold |
| 1:42pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 108.358 | 3.920 | $1,200,000+ | Investor bought |
| 1:41pm | Hamilton Cnty Ind Ser A | 2036-Dec | 4.000% | 104.770 | 3.115 | $100,000 | Inter-dealer |
| 1:41pm | Hamilton Cnty Ind Ser A | 2036-Dec | 4.000% | 104.778 | 3.113 | $100,000 | Investor bought |
| 1:41pm | Indiana Fin Auth Hwy Rev Ref-ser A | 2037-Jun | 5.000% | 102.800 | 2.889 | $5,000 | Inter-dealer |
| 1:41pm | Indiana Fin Auth Hwy Rev Ref-ser A | 2037-Jun | 5.000% | 102.800 | 2.889 | $5,000 | Investor sold |
| 1:41pm | New Castle Ind Middle Sch Bldg Corp First Mtg | 2034-Jul | 4.000% | 100.730 | 3.616 | $35,000 | Inter-dealer |
| 1:41pm | New Castle Ind Middle Sch Bldg Corp First Mtg | 2034-Jul | 4.000% | 100.730 | 3.616 | $35,000 | Inter-dealer |
| 1:41pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2043-Jul | 4.450% | 99.380 | 4.502 | $65,000 | Inter-dealer |
| 1:41pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2043-Jul | 4.450% | 99.380 | 4.502 | $65,000 | Inter-dealer |
| 1:40pm | Avon Ind Redev Auth Lease Rent | 2035-Feb | 5.000% | 108.856 | 3.472 | $100,000 | Inter-dealer |
| 1:40pm | Avon Ind Redev Auth Lease Rent | 2035-Feb | 5.000% | 108.870 | 3.470 | $100,000 | Investor bought |
| 1:39pm | Warrick Cnty Ind Bldg Corp Lease Rent Rev | 2030-Feb | 5.000% | 106.800 | 2.957 | $100,000 | Inter-dealer |
| 1:38pm | Warrick Cnty Ind Bldg Corp Lease Rent Rev | 2030-Feb | 5.000% | 106.807 | 2.955 | $100,000 | Investor bought |
| 1:38pm | Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C | 2027-Feb | 5.000% | 101.086 | 2.951 | $30,000 | Inter-dealer |
| 1:38pm | Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C | 2027-Feb | 5.000% | 101.086 | 2.951 | $30,000 | Investor sold |
| 1:38pm | Montgomery Cnty Ind Bldg Corp Lease Rent | 2031-Jul | 5.000% | 108.776 | 3.087 | $45,000 | Inter-dealer |
| 1:38pm | Montgomery Cnty Ind Bldg Corp Lease Rent | 2031-Jul | 5.000% | 108.901 | 3.061 | $45,000 | Inter-dealer |
| 1:36pm | Clarksville Ind Sew Wks Rev | 2046-Jul | 3.000% | 76.879 | 4.816 | $250,000 | Investor sold |
| 1:35pm | Greater Clark Bldg Corp Ind First Mtg | 2043-Jul | 5.000% | 106.563 | 4.119 | $40,000 | Inter-dealer |
| 1:35pm | Greater Clark Bldg Corp Ind First Mtg | 2043-Jul | 5.000% | 106.563 | 4.119 | $40,000 | Investor sold |
| 1:35pm | Greater Clark Bldg Corp Ind First Mtg | 2043-Jul | 5.000% | 106.623 | 4.111 | $40,000 | Inter-dealer |
| 1:35pm | Ball St Univ Ind Univ Revs Hsg & Dining | 2029-Jul | 5.000% | 103.588 | 3.086 | $25,000 | Investor sold |
| 1:35pm | Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig | 2032-Jul | 5.000% | 109.554 | 3.222 | $5,000 | Investor sold |
| 1:34pm | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 | 2060-Oct | 5.000% | 105.935 | N/R | $30,000 | Investor sold |
| 1:31pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2035-Feb | 5.000% | 109.361 | 3.145 | $35,000 | Investor sold |
| 1:30pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2034-Jul | 5.000% | 111.422 | 3.158 | $35,000 | Inter-dealer |
| 1:30pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2034-Jul | 5.000% | 111.422 | 3.158 | $35,000 | Investor sold |
| 1:25pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2033-Jan | 5.000% | 110.629 | 3.174 | $40,000 | Investor sold |
| 1:23pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2032-Jan | 5.000% | 109.929 | 3.022 | $10,000 | Inter-dealer |
| 1:23pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2032-Jan | 5.000% | 109.929 | 3.022 | $10,000 | Investor bought |
| 1:21pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 108.148 | 3.946 | $65,000 | Inter-dealer |
| 1:21pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 108.148 | 3.946 | $65,000 | Inter-dealer |
| 1:21pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 110.523 | 3.657 | $65,000 | Investor bought |
| 1:20pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2031-Jan | 5.000% | 108.353 | 2.980 | $15,000 | Investor bought |
| 1:18pm | Northwest Allen Ind Sch Bldg Corp First Mtg | 2044-Jan | 5.000% | 106.637 | 4.020 | $10,000 | Investor bought |
| 1:17pm | Madison-grant Ind Multi-sch Bldg Corp First Mtg-ser A | 2034-Jan | 4.125% | 100.100 | 2.690 | $25,000 | Investor bought |
| 1:17pm | Madison-grant Ind Multi-sch Bldg Corp First Mtg-ser A | 2034-Jan | 4.125% | 100.000 | 4.053 | $25,000 | Inter-dealer |
| 1:17pm | Madison-grant Ind Multi-sch Bldg Corp First Mtg-ser A | 2034-Jan | 4.125% | 100.000 | 4.053 | $25,000 | Inter-dealer |
| 1:16pm | Southeast Fountain Elem Sch Bldg Corp Ind First Mtg | 2032-Jul | 5.000% | 110.039 | 3.147 | $10,000 | Investor bought |
| 1:16pm | Southeast Fountain Elem Sch Bldg Corp Ind First Mtg | 2032-Jul | 5.000% | 109.914 | 3.169 | $10,000 | Investor sold |
| 1:15pm | Fort Wayne Ind Cmnty Schs Ser B | 2028-Jan | 5.000% | 103.327 | 2.701 | $95,000 | Investor bought |
| 1:14pm | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2034-Jan | 5.000% | 111.615 | 3.240 | $45,000 | Investor bought |
| 1:14pm | Duneland Ind Sch Corp Chesterton | 2029-Jan | 5.000% | 104.928 | 2.930 | $10,000 | Investor bought |
| 1:14pm | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2028-Jul | 5.000% | 104.181 | 2.820 | $60,000 | Investor bought |
| 1:14pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 103.292 | 2.665 | $35,000 | Investor bought |
| 1:14pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 103.292 | 2.665 | $35,000 | Inter-dealer |
| 1:14pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser A | 2040-Jul | 5.000% | 106.867 | 3.710 | $140,000 | Investor bought |
| 1:12pm | Perry Twp Ind Schs Marion Cnty | 2027-Jan | 5.000% | 101.127 | 2.650 | $15,000 | Inter-dealer |
| 1:12pm | Perry Twp Ind Schs Marion Cnty | 2027-Jan | 5.000% | 101.129 | 2.646 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.