| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:42pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2044-Mar | 4.000% | 100.146 | 2.608 | $600,000 | Inter-dealer |
| 2:40pm | Speedway Ind Redev Auth Lease Rent Rev Taxable-a-build Amer Bds | 2035-Feb | 6.512% | 105.270 | 5.722 | $25,000 | Investor bought |
| 2:38pm | South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser C | 2039-Jul | 4.000% | 99.207 | 4.079 | $10,000 | Investor sold |
| 2:38pm | South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser C | 2039-Jul | 4.000% | 99.277 | 4.072 | $10,000 | Inter-dealer |
| 2:38pm | South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser C | 2039-Jul | 4.000% | 99.377 | 4.062 | $10,000 | Investor bought |
| 2:35pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 86.965 | 4.905 | $10,000 | Inter-dealer |
| 2:35pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 86.715 | 4.924 | $10,000 | Inter-dealer |
| 2:35pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 85.715 | 5.002 | $10,000 | Investor sold |
| 2:33pm | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2036-Oct | 5.000% | 113.260 | 3.383 | $10,000 | Investor bought |
| 2:32pm | Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser C | 2031-Jul | 5.000% | 108.393 | 3.165 | $10,000 | Investor bought |
| 2:32pm | Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser C | 2031-Jul | 5.000% | 108.385 | 3.167 | $10,000 | Inter-dealer |
| 2:32pm | Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A | 2030-Jul | 5.000% | 105.900 | 3.388 | $25,000 | Inter-dealer |
| 2:32pm | Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg | 2030-Jul | 4.000% | 100.968 | 2.990 | $5,000 | Inter-dealer |
| 2:32pm | Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A | 2030-Jul | 5.000% | 105.906 | 3.386 | $25,000 | Investor bought |
| 2:32pm | Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg | 2030-Jul | 4.000% | 100.970 | 2.988 | $5,000 | Investor bought |
| 2:32pm | Indiana Univ Revs Cons-ser A | 2029-Jun | 2.750% | 99.450 | 2.951 | $5,000 | Investor bought |
| 2:32pm | Indiana Univ Revs Cons-ser A | 2029-Jun | 2.750% | 99.445 | 2.953 | $5,000 | Inter-dealer |
| 2:32pm | Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A | 2028-Jan | 5.000% | 103.124 | 2.830 | $10,000 | Inter-dealer |
| 2:32pm | Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A | 2028-Jan | 5.000% | 103.244 | 2.749 | $10,000 | Investor bought |
| 2:32pm | Bloomington Ind Gen Rev Annual Appropriation | 2032-Jan | 5.000% | 109.628 | 3.065 | $5,000 | Inter-dealer |
| 2:32pm | Bloomington Ind Gen Rev Annual Appropriation | 2032-Jan | 5.000% | 109.639 | 3.063 | $5,000 | Investor bought |
| 2:32pm | Carmel Ind Loc Pub Impt Bd Bk Multipurp | 2031-Jul | 5.000% | 100.000 | 4.893 | $10,000 | Inter-dealer |
| 2:32pm | Carmel Ind Loc Pub Impt Bd Bk Multipurp | 2031-Jul | 5.000% | 100.000 | 4.893 | $10,000 | Investor sold |
| 2:30pm | Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg | 2027-Jan | 5.000% | 100.933 | 3.027 | $235,000 | Inter-dealer |
| 2:30pm | Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg | 2027-Jan | 5.000% | 100.933 | 3.027 | $235,000 | Investor sold |
| 2:29pm | Kokomo Ind Sew Wks Rev | 2044-Aug | 4.250% | 100.959 | 4.108 | $70,000 | Investor bought |
| 2:29pm | Kokomo Ind Sew Wks Rev | 2044-Aug | 4.250% | 99.467 | 4.293 | $70,000 | Inter-dealer |
| 2:27pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B | 2031-Oct | 5.000% | 107.560 | 3.063 | $50,000 | Investor sold |
| 2:26pm | Isdlp Custodial Account Llc Ind Sch Lease Partn Nts | 2027-Jan | 2.000% | 98.583 | 5.018 | $25,000 | Investor bought |
| 2:26pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2040-Jan | 5.000% | 109.856 | 3.800 | $3,255,000+ | Investor bought |
| 2:26pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2043-Feb | 5.000% | 107.745 | 3.806 | $100,000 | Investor bought |
| 2:26pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2043-Feb | 5.000% | 107.745 | 3.806 | $100,000 | Inter-dealer |
| 2:24pm | Indiana Univ Revs Taxable-cons-ser B | 2034-Jun | 2.566% | 85.330 | 4.831 | $60,000 | Investor bought |
| 2:22pm | Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc | 2044-Dec | 4.000% | 101.395 | N/R | $85,000 | Investor bought |
| 2:22pm | Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc | 2044-Dec | 4.000% | 101.278 | N/R | $85,000 | Investor sold |
| 2:21pm | Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg | 2031-Jul | 4.000% | 101.645 | 3.304 | $10,000 | Inter-dealer |
| 2:21pm | Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg | 2031-Jul | 4.000% | 101.545 | 3.346 | $10,000 | Investor sold |
| 2:20pm | Southeast Fountain Elem Sch Bldg Corp Ind First Mtg | 2042-Jan | 5.000% | 105.475 | 4.090 | $25,000 | Inter-dealer |
| 2:20pm | Southeast Fountain Elem Sch Bldg Corp Ind First Mtg | 2042-Jan | 5.000% | 105.560 | 4.077 | $25,000 | Inter-dealer |
| 2:19pm | Bloomington Ind Pub Bldg Corp Lease Rent Rev | 2042-Aug | 5.000% | 106.459 | 4.095 | $45,000 | Inter-dealer |
| 2:19pm | Bloomington Ind Pub Bldg Corp Lease Rent Rev | 2042-Aug | 5.000% | 106.459 | 4.095 | $45,000 | Inter-dealer |
| 2:19pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2033-Jan | 5.000% | 102.460 | 3.238 | $5,000 | Investor bought |
| 2:18pm | La Porte Ind Wtrwks Rev | 2036-Jul | 2.125% | 79.443 | 4.742 | $10,000 | Inter-dealer |
| 2:18pm | La Porte Ind Wtrwks Rev | 2036-Jul | 2.125% | 79.513 | 4.732 | $10,000 | Investor bought |
| 2:18pm | La Porte Ind Wtrwks Rev | 2036-Jul | 2.125% | 79.343 | 4.757 | $10,000 | Investor sold |
| 2:18pm | Washington Ind Cmnty Multi-sch Bldg Corp First Mtg | 2033-Jan | 5.000% | 109.558 | 3.347 | $10,000 | Investor bought |
| 2:18pm | Washington Ind Cmnty Multi-sch Bldg Corp First Mtg | 2033-Jan | 5.000% | 109.498 | 3.357 | $10,000 | Investor sold |
| 2:17pm | Northern Wells Ind Multi-sch Bldg Corp First Mtg | 2033-Jul | 4.000% | 100.769 | 3.725 | $10,000 | Inter-dealer |
| 2:17pm | Northern Wells Ind Multi-sch Bldg Corp First Mtg | 2033-Jul | 4.000% | 100.769 | 3.725 | $10,000 | Inter-dealer |
| 2:17pm | Northern Wells Ind Multi-sch Bldg Corp First Mtg | 2033-Jul | 4.000% | 100.750 | 3.732 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.