Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:58pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 103.595 3.162 $10,000 Inter-dealer
1:58pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 103.595 3.162 $10,000 Investor sold
1:58pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2028-Jul 5.000% 104.057 2.932 $10,000 Investor sold
1:58pm Plymouth Ind Multisch Bldg Corp First Mtg 2038-Jul 5.000% 103.072 3.452 $40,000 Inter-dealer
1:58pm Plymouth Ind Multisch Bldg Corp First Mtg 2038-Jul 5.000% 103.157 3.410 $40,000 Inter-dealer
1:58pm Plymouth Ind Multisch Bldg Corp First Mtg 2038-Jul 5.000% 103.415 3.283 $40,000 Inter-dealer
1:58pm Plymouth Ind Multisch Bldg Corp First Mtg 2038-Jul 5.000% 105.315 2.359 $40,000 Investor bought
1:58pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2028-Nov 5.000% 102.671 2.992 $10,000 Investor sold
1:57pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 104.248 3.293 $10,000 Inter-dealer
1:57pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 104.333 3.259 $10,000 Inter-dealer
1:57pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 104.594 3.157 $10,000 Inter-dealer
1:57pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 106.674 2.357 $10,000 Investor bought
1:57pm Carmel Ind 2002 Sch Bldg Corp First Mtg 2033-Jul 3.500% 100.219 3.434 $30,000 Inter-dealer
1:57pm Carmel Ind 2002 Sch Bldg Corp First Mtg 2033-Jul 3.500% 100.119 3.464 $30,000 Investor sold
1:56pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 2028-Jan 4.554% 99.930 4.601 $10,000 Investor bought
1:56pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 2028-Jan 4.554% 99.930 4.601 $10,000 Investor sold
1:55pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2030-Feb 5.000% 106.748 3.017 $20,000 Inter-dealer
1:55pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2030-Feb 5.000% 106.748 3.017 $20,000 Investor sold
1:55pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2030-Feb 5.000% 106.748 3.017 $20,000 Inter-dealer
1:55pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2030-Feb 5.000% 106.848 2.989 $20,000 Investor bought
1:55pm Indiana St Univ Revs Hsg & Dining Sys 2035-Apr 4.000% 100.531 3.887 $20,000 Investor sold
1:55pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 2062-Oct 5.000% 102.385 N/R $5,000 Investor sold
1:55pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 2062-Oct 5.000% 102.585 N/R $5,000 Inter-dealer
1:55pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2032-Nov 5.000% 102.400 3.192 $25,000 Investor bought
1:55pm Seymour Ind Elem Sch Bldg Corp First Mtg 2036-Jul 5.000% 109.044 3.342 $20,000 Inter-dealer
1:55pm Seymour Ind Elem Sch Bldg Corp First Mtg 2036-Jul 5.000% 109.044 3.342 $20,000 Investor bought
1:53pm Vincennes Ind Sch Bldg Corp First Mtg 2046-Jan 4.250% 98.675 4.351 $115,000 Investor sold
1:53pm Vincennes Ind Sch Bldg Corp First Mtg 2046-Jan 4.250% 98.750 4.346 $115,000 Investor bought
1:52pm Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 2030-Feb 5.000% 108.102 2.660 $150,000 Investor bought
1:50pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2029-Jan 4.000% 99.971 4.011 $20,000 Investor bought
1:50pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2029-Jan 4.000% 99.911 4.036 $20,000 Investor sold
1:48pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 103.707 N/R $525,000 Investor bought
1:48pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 103.607 N/R $525,000 Investor sold
1:48pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2027-Aug 5.000% 102.258 2.932 $20,000 Inter-dealer
1:48pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2027-Aug 5.000% 102.358 2.842 $20,000 Investor bought
1:48pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2027-Aug 5.000% 102.258 2.932 $20,000 Inter-dealer
1:48pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2027-Aug 5.000% 102.258 2.932 $20,000 Investor sold
1:48pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 111.161 3.489 $25,000 Investor bought
1:48pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 111.091 3.498 $25,000 Investor sold
1:48pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 111.161 3.489 $25,000 Inter-dealer
1:48pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2034-Feb 5.000% 103.108 3.017 $15,000 Investor sold
1:47pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 2044-Jul 5.000% 106.410 4.061 $35,000 Investor bought
1:44pm Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 2037-Jul 6.000% 116.736 3.325 $15,000 Investor sold
1:44pm Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 2037-Jul 6.000% 116.861 3.307 $15,000 Investor bought
1:44pm Borden-henryville Multi-sch Bldg Corp Ind First Mtg 2032-Jul 5.000% 109.745 2.920 $250,000 Investor bought
1:43pm Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 2043-Jan 5.250% 106.613 3.910 $10,000 Investor sold
1:43pm Ivy Tech Cmnty College Ind Student Fee-ser W 2034-Jul 5.000% 106.774 3.197 $165,000 Inter-dealer
1:43pm Ivy Tech Cmnty College Ind Student Fee-ser W 2034-Jul 5.000% 106.774 3.197 $165,000 Investor sold
1:43pm Munster Ind Wtrwks Rev 2036-Jul 5.000% 110.060 3.471 $10,000 Inter-dealer
1:43pm Munster Ind Wtrwks Rev 2036-Jul 5.000% 110.060 3.471 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.