| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:05pm | Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse | 2035-Feb | 5.000% | 104.421 | 3.173 | $35,000 | Inter-dealer |
| 3:05pm | Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse | 2035-Feb | 5.000% | 104.426 | 3.171 | $35,000 | Investor bought |
| 3:05pm | Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse | 2035-Feb | 5.000% | 104.426 | 3.171 | $35,000 | Investor bought |
| 3:04pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2035-Jan | 5.000% | 104.355 | 3.170 | $70,000 | Inter-dealer |
| 3:04pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2035-Jan | 5.000% | 104.355 | 3.170 | $70,000 | Inter-dealer |
| 3:04pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2035-Jan | 5.000% | 104.360 | 3.168 | $70,000 | Investor bought |
| 3:04pm | Shelby Eastn Multi-sch Bldg Corp Ind First Mtg-ser B | 2036-Jul | 5.000% | 107.102 | 3.440 | $40,000 | Inter-dealer |
| 3:04pm | Shelby Eastn Multi-sch Bldg Corp Ind First Mtg-ser B | 2036-Jul | 5.000% | 107.112 | 3.438 | $40,000 | Investor bought |
| 3:04pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2028-Jun | 5.000% | 100.530 | 3.535 | $30,000 | Investor sold |
| 3:03pm | Indiana St Univ Revs Student Fee-ser S | 2034-Oct | 5.000% | 103.350 | 2.968 | $110,000 | Inter-dealer |
| 3:03pm | Indiana St Univ Revs Student Fee-ser S | 2034-Oct | 5.000% | 103.354 | 2.966 | $110,000 | Investor bought |
| 3:03pm | Ips Multi-sch Bldg Corp Ind First Mtg-social Bds | 2040-Jul | 5.000% | 108.554 | 3.865 | $110,000 | Investor bought |
| 3:03pm | New Whiteland Ind Sew Wks Rev | 2040-Jan | 5.000% | 108.516 | 3.910 | $125,000 | Investor bought |
| 3:03pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser C | 2035-Feb | 5.000% | 104.588 | 3.106 | $50,000 | Inter-dealer |
| 3:03pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser C | 2035-Feb | 5.000% | 104.593 | 3.104 | $50,000 | Investor bought |
| 3:02pm | Sbcsc 2023 Bldg Corp Ind First Mtg | 2036-Jan | 5.000% | 106.769 | 3.511 | $90,000 | Inter-dealer |
| 3:02pm | Sbcsc 2023 Bldg Corp Ind First Mtg | 2036-Jan | 5.000% | 106.776 | 3.509 | $90,000 | Investor bought |
| 3:02pm | Frankfort Ind Redev Auth Lease Rent Rev | 2036-Aug | 5.000% | 107.693 | 3.572 | $15,000 | Investor sold |
| 3:02pm | Frankfort Ind Redev Auth Lease Rent Rev | 2036-Aug | 5.000% | 107.902 | 3.535 | $15,000 | Investor bought |
| 3:02pm | Ips Multi-sch Bldg Corp Ind First Mtg | 2036-Jul | 5.000% | 107.858 | 3.419 | $35,000 | Inter-dealer |
| 3:02pm | Ips Multi-sch Bldg Corp Ind First Mtg | 2036-Jul | 5.000% | 107.868 | 3.417 | $35,000 | Investor bought |
| 3:02pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2026-Oct | 5.000% | 100.385 | 3.070 | $50,000 | Investor sold |
| 3:02pm | Indiana St Univ Revs Student Fee-ser S | 2032-Oct | 5.000% | 103.076 | 3.131 | $20,000 | Investor sold |
| 3:02pm | Indiana St Univ Revs Student Fee-ser S | 2032-Oct | 5.000% | 103.229 | 3.040 | $20,000 | Investor bought |
| 3:00pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2032-Nov | 5.000% | 101.960 | 3.428 | $35,000 | Investor sold |
| 3:00pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2032-Nov | 5.000% | 101.960 | 3.428 | $35,000 | Inter-dealer |
| 3:00pm | Zionsville Ind Cmnty Schs Bldg Corp First Mtg | 2045-Jan | 5.000% | 106.519 | 4.125 | $30,000 | Inter-dealer |
| 3:00pm | Zionsville Ind Cmnty Schs Bldg Corp First Mtg | 2045-Jan | 5.000% | 106.419 | 4.138 | $30,000 | Investor sold |
| 2:59pm | Zionsville Ind Cmnty Schs Bldg Corp First Mtg | 2045-Jan | 5.000% | 107.019 | 4.061 | $30,000 | Inter-dealer |
| 2:59pm | Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref | 2029-Feb | 5.000% | 104.852 | 3.000 | $10,000 | Investor bought |
| 2:59pm | Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref | 2029-Feb | 5.000% | 104.852 | 3.000 | $10,000 | Investor sold |
| 2:59pm | Fishers Ind Redev Auth Lease Rent Rev Taxable-ser B | 2038-Jul | 5.257% | 100.047 | 5.250 | $15,000 | Investor sold |
| 2:59pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2035-Jul | 6.000% | 114.388 | 3.332 | $20,000 | Inter-dealer |
| 2:59pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2035-Jul | 6.000% | 114.400 | 3.330 | $20,000 | Investor bought |
| 2:59pm | North Adams Ind Cmnty Schs Renovation Bldg Corp | 2035-Jul | 4.000% | 99.540 | 4.062 | $10,000 | Inter-dealer |
| 2:59pm | North Adams Ind Cmnty Schs Renovation Bldg Corp | 2035-Jul | 4.000% | 99.551 | 4.060 | $10,000 | Investor bought |
| 2:58pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2037-Nov | 5.000% | 110.346 | 3.679 | $20,000 | Investor sold |
| 2:58pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 106.300 | 2.704 | $20,000 | Investor sold |
| 2:58pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2031-Oct | 5.000% | 100.347 | 3.253 | $20,000 | Investor bought |
| 2:58pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2031-Jan | 5.000% | 104.061 | 2.890 | $20,000 | Inter-dealer |
| 2:58pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2031-Jan | 5.000% | 104.064 | 2.888 | $20,000 | Investor bought |
| 2:57pm | Lawrence Twp Ind Sch Bldg Corp First Mtg | 2031-Jan | 5.000% | 108.757 | 2.907 | $90,000 | Inter-dealer |
| 2:57pm | Lawrence Twp Ind Sch Bldg Corp First Mtg | 2031-Jan | 5.000% | 108.757 | 2.907 | $90,000 | Investor bought |
| 2:56pm | North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg | 2031-Jul | 5.000% | 103.113 | 2.857 | $15,000 | Inter-dealer |
| 2:56pm | North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg | 2031-Jul | 5.000% | 103.116 | 2.855 | $15,000 | Investor bought |
| 2:56pm | Indiana Univ Lease Pur Ser A | 2030-Jun | 5.000% | 108.242 | 2.741 | $20,000 | Inter-dealer |
| 2:56pm | Indiana Univ Lease Pur Ser A | 2030-Jun | 5.000% | 108.242 | 2.741 | $20,000 | Investor bought |
| 2:56pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jan | 5.000% | 103.614 | 3.117 | $20,000 | Investor sold |
| 2:56pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jan | 5.000% | 103.839 | 3.002 | $20,000 | Inter-dealer |
| 2:56pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jan | 5.000% | 103.843 | 3.000 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.