Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 99.053 4.083 $10,000 Inter-dealer
3:36pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 99.053 4.083 $10,000 Investor sold
3:36pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 99.053 4.083 $10,000 Inter-dealer
3:36pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 99.053 4.083 $10,000 Inter-dealer
3:36pm Lebanon Ind Middle Sch Bldg Corp First Mtg 2045-Jan 5.000% 104.792 4.285 $5,000 Inter-dealer
3:36pm Lebanon Ind Middle Sch Bldg Corp First Mtg 2045-Jan 5.000% 104.792 4.285 $5,000 Inter-dealer
3:36pm Nettle Creek Ind Sch Bldg Corp Ref & Impt-first Mtg 2035-Jan 4.000% 99.550 4.063 $100,000 Inter-dealer
3:36pm Nettle Creek Ind Sch Bldg Corp Ref & Impt-first Mtg 2035-Jan 4.000% 99.550 4.063 $100,000 Inter-dealer
3:36pm Nettle Creek Ind Sch Bldg Corp Ref & Impt-first Mtg 2035-Jan 4.000% 99.650 4.049 $100,000 Investor bought
3:35pm Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 2042-Feb 3.625% 85.770 4.949 $10,000 Inter-dealer
3:35pm Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 2042-Feb 3.625% 85.770 4.949 $10,000 Investor sold
3:34pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2028-Jan 3.000% 99.820 3.125 $25,000 Investor bought
3:34pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2028-Jan 3.000% 99.820 3.125 $25,000 Inter-dealer
3:33pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 103.828 2.959 $45,000 Inter-dealer
3:33pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 103.831 2.957 $45,000 Investor bought
3:33pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 99.900 3.020 $10,000 Investor bought
3:32pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2033-Feb 5.000% 104.820 3.005 $255,000 Inter-dealer
3:32pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 97.629 3.495 $10,000 Inter-dealer
3:32pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 97.429 3.538 $10,000 Inter-dealer
3:32pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 97.359 3.553 $10,000 Investor sold
3:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2039-Jul 4.100% 98.712 4.230 $590,000 Investor sold
3:31pm Monroe Cnty Ind Cmnty Sch Corp 2027-Jul 5.000% 101.301 3.640 $50,000 Investor sold
3:31pm Monroe Cnty Ind Cmnty Sch Corp 2027-Jul 5.000% 101.480 3.456 $50,000 Inter-dealer
3:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2037-Jul 4.150% 99.950 4.155 $150,000 Investor sold
3:30pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds 2040-Jul 5.837% 99.870 5.850 $250,000 Investor sold
3:29pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 94.931 4.580 $150,000 Investor bought
3:29pm Lebanon Ind Middle Sch Bldg Corp First Mtg 2045-Jan 5.000% 104.955 4.261 $50,000 Investor sold
3:28pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 112.310 3.316 $20,000 Investor bought
3:28pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B 2039-Jan 3.000% 85.512 4.532 $15,000 Inter-dealer
3:28pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B 2039-Jan 3.000% 85.512 4.532 $15,000 Investor sold
3:28pm New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 2038-Jul 5.000% 108.615 3.742 $30,000 Investor sold
3:28pm Lafayette Ind Redev Dist Rev 2030-Jul 5.000% 106.851 3.156 $75,000 Investor sold
3:28pm Sunman Dearborn Ind Cmnty Sch Corp 2031-Jul 5.000% 108.594 3.124 $40,000 Investor sold
3:28pm Tri-creek 2002 High Sch Bldg Corp Ind First Mtg 2039-Jul 5.250% 109.585 3.681 $100,000 Inter-dealer
3:28pm Tri-creek 2002 High Sch Bldg Corp Ind First Mtg 2039-Jul 5.250% 109.585 3.681 $100,000 Inter-dealer
3:28pm Tri-creek 2002 High Sch Bldg Corp Ind First Mtg 2039-Jul 5.250% 109.585 3.681 $100,000 Investor bought
3:27pm Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 2058-Mar 5.000% 101.840 4.672 $105,000 Investor sold
3:27pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2031-Jul 5.000% 107.250 3.406 $15,000 Investor sold
3:27pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2031-Jul 5.000% 107.550 3.343 $15,000 Inter-dealer
3:27pm Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 2038-Aug 5.500% 102.584 5.000 $40,000 Investor bought
3:26pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2028-Feb 4.000% 100.032 3.936 $30,000 Inter-dealer
3:26pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2028-Feb 4.000% 100.001 3.996 $30,000 Investor sold
3:26pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2028-Feb 4.000% 100.097 3.811 $30,000 Investor bought
3:26pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 106.750 4.048 $20,000 Inter-dealer
3:26pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 106.375 4.099 $20,000 Investor sold
3:26pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B 2039-Jan 3.000% 85.512 4.532 $15,000 Inter-dealer
3:25pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jul 5.000% 104.037 2.891 $10,000 Investor sold
3:25pm Valparaiso Ind Swr Rev 2039-Aug 2.625% 78.609 4.860 $50,000 Inter-dealer
3:25pm Valparaiso Ind Swr Rev 2039-Aug 2.625% 78.484 4.876 $50,000 Inter-dealer
3:25pm Valparaiso Ind Swr Rev 2039-Aug 2.625% 78.383 4.888 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.