| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:58pm | Anderson Ind Redev Dist Tax Increment Rev | 2031-Feb | 3.125% | 96.846 | 3.893 | $25,000 | Investor sold |
| 3:55pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2042-Jul | 4.000% | 98.754 | 4.107 | $35,000 | Investor bought |
| 3:55pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2042-Jul | 4.000% | 96.818 | 4.277 | $35,000 | Inter-dealer |
| 3:54pm | Greenfield Ind Middle Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 108.923 | 3.340 | $50,000 | Investor bought |
| 3:54pm | Cass Cnty Ind Govt Bldg Corp Lease Rent | 2030-Jul | 4.000% | 101.554 | 3.521 | $10,000 | Inter-dealer |
| 3:54pm | Cass Cnty Ind Govt Bldg Corp Lease Rent | 2030-Jul | 4.000% | 101.554 | 3.521 | $10,000 | Inter-dealer |
| 3:54pm | Cass Cnty Ind Govt Bldg Corp Lease Rent | 2030-Jul | 4.000% | 101.954 | 3.399 | $10,000 | Investor bought |
| 3:53pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2031-Oct | 3.000% | 84.250 | 6.638 | $5,000 | Inter-dealer |
| 3:53pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2031-Oct | 3.000% | 84.250 | 6.638 | $5,000 | Inter-dealer |
| 3:53pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2031-Oct | 3.000% | 83.450 | 6.843 | $5,000 | Investor sold |
| 3:53pm | Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D | 2030-Jul | N/R | 87.147 | 3.491 | $15,000 | Investor bought |
| 3:53pm | Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D | 2030-Jul | N/R | 86.710 | 3.620 | $15,000 | Inter-dealer |
| 3:53pm | Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D | 2030-Jul | N/R | 86.710 | 3.620 | $15,000 | Inter-dealer |
| 3:52pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 88.142 | 4.816 | $65,000 | Investor bought |
| 3:52pm | Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A | 2041-Jul | 5.250% | 107.763 | 4.099 | $25,000 | Inter-dealer |
| 3:52pm | Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A | 2041-Jul | 5.250% | 107.596 | 4.123 | $25,000 | Investor sold |
| 3:52pm | Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A | 2041-Jul | 5.250% | 108.763 | 3.958 | $25,000 | Investor bought |
| 3:51pm | Lawrence Ind Wtrwks Rev | 2050-Jan | 2.875% | 67.887 | 5.279 | $10,000 | Inter-dealer |
| 3:51pm | Lawrence Ind Wtrwks Rev | 2050-Jan | 2.875% | 67.887 | 5.279 | $10,000 | Investor bought |
| 3:51pm | Fishers Ind Sew Wks Rev | 2052-Jan | 2.500% | 62.270 | 5.188 | $5,000 | Inter-dealer |
| 3:51pm | Fishers Ind Sew Wks Rev | 2052-Jan | 2.500% | 62.270 | 5.188 | $5,000 | Investor bought |
| 3:49pm | Northern Wells Ind Multi-sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 106.247 | 3.616 | $65,000 | Investor sold |
| 3:49pm | Northern Wells Ind Multi-sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 106.347 | 3.595 | $65,000 | Investor bought |
| 3:47pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 86.627 | 4.931 | $65,000 | Inter-dealer |
| 3:45pm | Penn Ind High Sch Bldg Corp Ref-first Mtg | 2030-Jan | 4.000% | 101.766 | 3.456 | $45,000 | Inter-dealer |
| 3:45pm | Penn Ind High Sch Bldg Corp Ref-first Mtg | 2030-Jan | 4.000% | 101.766 | 3.456 | $45,000 | Investor sold |
| 3:45pm | Carmel Clay Ind Sch Bldg Corp First Mtg | 2034-Jul | 4.000% | 102.374 | 3.634 | $140,000 | Inter-dealer |
| 3:45pm | Carmel Clay Ind Sch Bldg Corp First Mtg | 2034-Jul | 4.000% | 102.374 | 3.634 | $140,000 | Investor sold |
| 3:45pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2042-Jul | 4.000% | 96.978 | 4.263 | $100,000 | Inter-dealer |
| 3:45pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2042-Jul | 4.000% | 97.048 | 4.256 | $100,000 | Inter-dealer |
| 3:45pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2042-Jul | 4.000% | 99.232 | 4.066 | $100,000 | Investor bought |
| 3:44pm | Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg | 2033-Jul | 5.000% | 107.454 | 3.602 | $25,000 | Inter-dealer |
| 3:44pm | Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg | 2033-Jul | 5.000% | 107.454 | 3.602 | $25,000 | Inter-dealer |
| 3:43pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser D | 2045-Feb | 5.000% | 105.973 | 4.160 | $10,000 | Investor bought |
| 3:41pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2055-Jan | 5.000% | 100.752 | 4.890 | $20,000 | Inter-dealer |
| 3:41pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2055-Jan | 5.000% | 102.515 | 4.636 | $20,000 | Investor bought |
| 3:39pm | Shelby Eastn Multi-sch Bldg Corp Ind First Mtg-ser B | 2040-Jul | 5.250% | 105.587 | 4.000 | $85,000 | Investor bought |
| 3:39pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds | 2029-Jul | 5.000% | 105.317 | 3.091 | $20,000 | Inter-dealer |
| 3:39pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds | 2029-Jul | 5.000% | 105.317 | 3.091 | $20,000 | Inter-dealer |
| 3:39pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds | 2029-Jul | 5.000% | 105.417 | 3.056 | $20,000 | Investor bought |
| 3:37pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2034-Jan | 5.000% | 109.722 | 3.510 | $250,000 | Investor sold |
| 3:37pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2044-Mar | 3.125% | 77.250 | 5.098 | $35,000 | Inter-dealer |
| 3:37pm | Elkhart Ind Sew Wks Rev Ref | 2028-Oct | 3.000% | 99.992 | 3.003 | $15,000 | Inter-dealer |
| 3:37pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2044-Mar | 3.125% | 77.250 | 5.098 | $35,000 | Inter-dealer |
| 3:37pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2044-Mar | 3.125% | 76.477 | 5.177 | $35,000 | Investor sold |
| 3:37pm | Elkhart Ind Sew Wks Rev Ref | 2028-Oct | 3.000% | 100.092 | 2.955 | $15,000 | Investor bought |
| 3:36pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2054-Jan | 5.250% | 106.861 | 4.272 | $50,000 | Investor bought |
| 3:36pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2054-Jan | 5.250% | 105.736 | 4.427 | $50,000 | Investor sold |
| 3:36pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2054-Jan | 5.250% | 105.861 | 4.410 | $50,000 | Inter-dealer |
| 3:35pm | Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref | 2030-Feb | 5.000% | 104.811 | 3.534 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.