| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:12pm | Ball St Univ Ind Univ Revs Hsg & Dining | 2030-Jul | 5.000% | 103.869 | 3.026 | $5,000 | Investor bought |
| 4:11pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.722 | 3.475 | $15,000 | Inter-dealer |
| 4:11pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.722 | 3.475 | $15,000 | Inter-dealer |
| 4:11pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.787 | 3.449 | $15,000 | Inter-dealer |
| 4:11pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 104.187 | 3.290 | $15,000 | Investor bought |
| 4:10pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.722 | 3.475 | $15,000 | Inter-dealer |
| 4:10pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.722 | 3.475 | $15,000 | Inter-dealer |
| 4:10pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 103.787 | 3.449 | $15,000 | Inter-dealer |
| 4:10pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2038-Jan | 5.000% | 104.187 | 3.290 | $15,000 | Investor bought |
| 4:10pm | South Bend Ind Redev Auth Lease Rev Rental | 2029-Aug | 3.000% | 99.086 | 3.310 | $10,000 | Inter-dealer |
| 4:08pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser B | 2047-Feb | 4.000% | 97.080 | 4.213 | $155,000 | Investor bought |
| 4:08pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser B | 2047-Feb | 4.000% | 95.420 | 4.338 | $155,000 | Inter-dealer |
| 4:08pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser B | 2047-Feb | 4.000% | 95.420 | 4.338 | $155,000 | Inter-dealer |
| 4:07pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2033-Feb | 5.000% | 111.250 | 3.106 | $10,000 | Investor bought |
| 4:07pm | Fort Wayne Ind Stormwater Mgmt Dist Rev | 2039-Aug | 4.000% | 101.414 | 3.784 | $250,000 | Inter-dealer |
| 4:07pm | Fort Wayne Ind Stormwater Mgmt Dist Rev | 2039-Aug | 4.000% | 101.369 | 3.791 | $250,000 | Investor sold |
| 4:07pm | Fort Wayne Ind Stormwater Mgmt Dist Rev | 2039-Aug | 4.000% | 101.414 | 3.784 | $250,000 | Investor bought |
| 4:05pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2028-Jul | 5.000% | 104.490 | 2.758 | $70,000 | Inter-dealer |
| 4:05pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2028-Jul | 5.000% | 104.490 | 2.758 | $70,000 | Investor bought |
| 4:02pm | Allen Cnty Ind Ref-maplecrest Brdg | 2028-Sep | 5.000% | 101.411 | 2.950 | $5,000 | Inter-dealer |
| 4:02pm | Allen Cnty Ind Ref-maplecrest Brdg | 2028-Sep | 5.000% | 101.611 | 2.665 | $5,000 | Investor bought |
| 4:01pm | Lebanon Ind Elec Util Rev | 2034-Jan | 3.375% | 98.083 | 3.668 | $5,000 | Inter-dealer |
| 4:01pm | Lebanon Ind Elec Util Rev | 2034-Jan | 3.375% | 97.883 | 3.699 | $5,000 | Inter-dealer |
| 4:01pm | Lebanon Ind Elec Util Rev | 2034-Jan | 3.375% | 98.083 | 3.668 | $5,000 | Investor bought |
| 4:01pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 109.150 | 3.207 | $75,000 | Investor sold |
| 4:01pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 109.150 | 3.207 | $75,000 | Inter-dealer |
| 4:00pm | Ips Multi-sch Bldg Corp Ind First Mtg-social Bds | 2031-Jan | 5.000% | 108.610 | 2.973 | $45,000 | Investor sold |
| 4:00pm | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2040-Dec | 4.000% | 95.852 | 4.390 | $10,000 | Inter-dealer |
| 4:00pm | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2040-Dec | 4.000% | 95.852 | 4.390 | $10,000 | Investor sold |
| 3:56pm | Merrillville Ind Multi Sch Bldg Corp First Mtg | 2035-Jul | 5.000% | 108.870 | 3.373 | $5,000 | Inter-dealer |
| 3:55pm | Merrillville Ind Multi Sch Bldg Corp First Mtg | 2035-Jul | 5.000% | 107.870 | 3.548 | $5,000 | Inter-dealer |
| 3:55pm | Merrillville Ind Multi Sch Bldg Corp First Mtg | 2035-Jul | 5.000% | 107.620 | 3.592 | $5,000 | Inter-dealer |
| 3:55pm | Merrillville Ind Multi Sch Bldg Corp First Mtg | 2035-Jul | 5.000% | 107.620 | 3.592 | $5,000 | Investor sold |
| 3:55pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 109.887 | 3.070 | $20,000 | Investor bought |
| 3:55pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 109.887 | 3.070 | $20,000 | Investor bought |
| 3:53pm | Greater Jasper Sch Bldg Corp Ind First Mtg | 2036-Jul | 5.000% | 110.989 | 3.430 | $285,000 | Investor sold |
| 3:49pm | Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind | 2028-Sep | 5.000% | 100.548 | 2.252 | $10,000 | Investor bought |
| 3:49pm | Indiana Univ Revs Cons-ser A | 2034-Jun | 5.000% | 113.940 | 2.962 | $80,000 | Investor sold |
| 3:47pm | Merrillville Ind Redev Auth Lease Rent Rev | 2034-Jul | 4.000% | 101.443 | 3.500 | $20,000 | Investor bought |
| 3:47pm | Merrillville Ind Redev Auth Lease Rent Rev | 2034-Jul | 4.000% | 101.443 | 3.500 | $20,000 | Investor sold |
| 3:47pm | Merrillville Ind Redev Auth Lease Rent Rev Ser B | 2031-Jan | 5.000% | 107.822 | 3.150 | $30,000 | Investor bought |
| 3:47pm | Merrillville Ind Redev Auth Lease Rent Rev Ser B | 2031-Jan | 5.000% | 107.822 | 3.150 | $30,000 | Investor sold |
| 3:44pm | Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent | 2040-Jul | 2.500% | 75.926 | 4.885 | $20,000 | Investor sold |
| 3:43pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2037-Oct | 3.500% | 73.260 | 6.958 | $25,000 | Inter-dealer |
| 3:43pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2037-Oct | 3.500% | 73.010 | 6.997 | $25,000 | Investor sold |
| 3:42pm | Indiana St Fin Auth Rev Edl Facs-valparaiso Univ | 2037-Oct | 3.500% | 74.260 | 6.803 | $25,000 | Inter-dealer |
| 3:41pm | Indiana St Fin Auth Rev Taxable-lease Appropriation | 2030-Jul | 4.459% | 99.661 | 4.550 | $10,000 | Investor bought |
| 3:40pm | North Putnam Middle Sch Bldg Corp Ind First Mtg | 2032-Jul | 5.000% | 110.753 | 3.047 | $25,000 | Investor bought |
| 3:40pm | St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group | 2044-Aug | 4.000% | 97.995 | 4.158 | $25,000 | Investor bought |
| 3:37pm | Newburgh Ind Redev Auth Lease Rent Rev | 2033-Jan | 5.000% | 109.790 | 3.329 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.