| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:14pm | West Lafayette Ind Pub Libr Leasing Corp First Mtg | 2039-Jan | 3.000% | 85.330 | 4.554 | $100,000 | Investor sold |
| 2:14pm | West Lafayette Ind Pub Libr Leasing Corp First Mtg | 2039-Jan | 3.000% | 85.410 | 4.545 | $100,000 | Inter-dealer |
| 2:14pm | Brownsburg Ind Pub Libr | 2038-Jan | 4.000% | 99.549 | 4.049 | $5,000 | Inter-dealer |
| 2:14pm | Brownsburg Ind Pub Libr | 2038-Jan | 4.000% | 99.749 | 4.027 | $5,000 | Investor bought |
| 2:12pm | Auburn Ind Sew Wks Rev Ref & Impt | 2029-Jan | 2.000% | 96.308 | 3.594 | $20,000 | Investor bought |
| 2:12pm | Auburn Ind Sew Wks Rev Ref & Impt | 2029-Jan | 2.000% | 96.208 | 3.638 | $20,000 | Inter-dealer |
| 2:12pm | Auburn Ind Sew Wks Rev Ref & Impt | 2029-Jan | 2.000% | 96.208 | 3.638 | $20,000 | Inter-dealer |
| 2:12pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2035-Jan | 5.000% | 101.888 | 3.640 | $10,000 | Investor bought |
| 2:12pm | Lafayette Ind Redev Dist Rev | 2030-Jul | 5.000% | 107.111 | 3.086 | $50,000 | Investor bought |
| 2:12pm | Lafayette Ind Redev Dist Rev | 2030-Jul | 5.000% | 107.111 | 3.086 | $50,000 | Inter-dealer |
| 2:12pm | Center Grove Ind Multi-fac Sch Bldg Corp First Mtg | 2029-Jan | 5.000% | 102.623 | 3.169 | $10,000 | Investor bought |
| 2:11pm | Hamilton Cnty Ind Ser A | 2028-Jun | 5.000% | 103.840 | 2.944 | $10,000 | Investor sold |
| 2:11pm | Purdue Univ Ind Univ Revs Student Fee-ser Ee | 2027-Jul | 5.000% | 102.000 | 2.824 | $30,000 | Investor sold |
| 2:11pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B | 2028-Oct | 5.000% | 104.479 | 2.872 | $85,000 | Investor sold |
| 2:11pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B | 2028-Oct | 5.000% | 104.479 | 2.872 | $85,000 | Inter-dealer |
| 2:11pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 102.803 | 2.994 | $20,000 | Investor sold |
| 2:11pm | Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse | 2027-Feb | 5.000% | 101.090 | 2.881 | $125,000 | Investor sold |
| 2:11pm | Tippecanoe Ind Sch Corp | 2030-Jan | 5.000% | 106.362 | 3.058 | $100,000 | Inter-dealer |
| 2:11pm | Tippecanoe Ind Sch Corp | 2030-Jan | 5.000% | 106.362 | 3.058 | $100,000 | Investor sold |
| 2:08pm | Martinsville Ind Govt Fac Bldg Corp Lease Rent Rev | 2037-Aug | 5.250% | 107.180 | 3.901 | $55,000 | Inter-dealer |
| 2:08pm | Griffith Ind Pub Sch Impt Bldg Corp First Mtg | 2028-Jul | 5.000% | 103.985 | 2.912 | $30,000 | Investor bought |
| 2:08pm | Griffith Ind Pub Sch Impt Bldg Corp First Mtg | 2028-Jul | 5.000% | 103.920 | 2.945 | $30,000 | Inter-dealer |
| 2:07pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2040-Feb | 5.000% | 108.197 | 3.740 | $70,000 | Inter-dealer |
| 2:07pm | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2029-Jan | 5.000% | 104.871 | 2.947 | $25,000 | Investor bought |
| 2:07pm | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2029-Jan | 5.000% | 104.806 | 2.973 | $25,000 | Inter-dealer |
| 2:07pm | Ips Multi-sch Bldg Corp Ind First Mtg | 2043-Jul | 5.250% | 105.274 | 4.163 | $35,000 | Inter-dealer |
| 2:07pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A | 2035-Jul | 5.000% | 108.823 | 3.712 | $30,000 | Inter-dealer |
| 2:07pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A | 2035-Jul | 5.000% | 108.823 | 3.712 | $30,000 | Inter-dealer |
| 2:07pm | Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg | 2040-Jul | 5.000% | 106.752 | 4.003 | $60,000 | Inter-dealer |
| 2:07pm | Terre Haute Ind San Dist Rev | 2044-Jul | 4.250% | 96.699 | 4.520 | $35,000 | Inter-dealer |
| 2:06pm | Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref | 2027-Feb | 5.000% | 100.900 | 3.246 | $200,000 | Investor sold |
| 2:05pm | Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc | 2044-Dec | 4.000% | 101.277 | N/R | $130,000 | Investor sold |
| 2:05pm | Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj | 2044-Jun | 4.200% | 100.452 | N/R | $10,000 | Investor sold |
| 2:05pm | Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj | 2044-Jun | 4.200% | 100.552 | N/R | $10,000 | Inter-dealer |
| 2:05pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj | 2038-Oct | 4.000% | 99.226 | 4.081 | $5,000 | Inter-dealer |
| 2:05pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj | 2038-Oct | 4.000% | 99.426 | 4.060 | $5,000 | Investor bought |
| 2:05pm | Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc | 2044-Dec | 4.000% | 101.395 | N/R | $130,000 | Investor bought |
| 2:04pm | Zionsville Ind Ser A | 2040-Jul | 4.000% | 100.000 | 4.000 | $25,000 | Investor bought |
| 2:03pm | University Southn Ind Rev Student Fee-ser M-bam-tcrs | 2037-Oct | 4.000% | 99.764 | 4.026 | $10,000 | Inter-dealer |
| 2:03pm | University Southn Ind Rev Student Fee-ser M-bam-tcrs | 2037-Oct | 4.000% | 99.694 | 4.034 | $10,000 | Investor sold |
| 2:03pm | Gcs Sch Bldg Corp One Ind First Mtg | 2027-Jul | 3.000% | 99.000 | 4.053 | $10,000 | Inter-dealer |
| 2:03pm | Gcs Sch Bldg Corp One Ind First Mtg | 2027-Jul | 3.000% | 99.000 | 4.053 | $10,000 | Investor sold |
| 2:03pm | University Southn Ind Rev Student Fee-ser M-bam-tcrs | 2037-Oct | 4.000% | 99.864 | 4.015 | $10,000 | Investor bought |
| 2:01pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser E | 2036-Jul | 5.000% | 110.420 | 3.492 | $275,000 | Investor bought |
| 2:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser E | 2031-Feb | 5.000% | 104.855 | 2.987 | $10,000 | Inter-dealer |
| 2:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser E | 2031-Feb | 5.000% | 104.855 | 2.987 | $10,000 | Investor sold |
| 2:01pm | Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A | 2033-Jan | 4.000% | 103.279 | 3.000 | $30,000 | Investor bought |
| 2:01pm | Indiana Univ Revs Cons-ser A | 2032-Jun | 3.125% | 99.860 | 3.151 | $30,000 | Investor bought |
| 2:00pm | Elwood Ind Multi-sch Bldg Corp First Mtg | 2043-Jan | 5.000% | 103.663 | 4.385 | $50,000 | Investor bought |
| 2:00pm | Indiana St Univ Revs Hsg & Dining Sys | 2036-Apr | 4.000% | 99.040 | 4.121 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.