| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:53pm | Ips Multi-sch Bldg Corp Ind First Mtg | 2043-Jul | 5.000% | 105.919 | 4.020 | $350,000 | Inter-dealer |
| 12:53pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2036-Jul | 6.000% | 114.152 | 3.370 | $15,000 | Inter-dealer |
| 12:53pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2036-Jul | 6.000% | 114.160 | 3.368 | $15,000 | Investor bought |
| 12:53pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 107.969 | 3.968 | $1,200,000+ | Inter-dealer |
| 12:53pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2054-Jul | 4.800% | 100.100 | 4.781 | $500,000 | Inter-dealer |
| 12:52pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 107.918 | 3.974 | $1,200,000+ | Inter-dealer |
| 12:52pm | Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj | 2033-Jul | 5.000% | 103.372 | 3.233 | $10,000 | Investor bought |
| 12:52pm | Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj | 2033-Jul | 5.000% | 103.169 | 3.337 | $10,000 | Investor sold |
| 12:51pm | La Porte Ind Multi Sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 103.464 | 3.186 | $60,000 | Inter-dealer |
| 12:51pm | La Porte Ind Multi Sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 103.467 | 3.184 | $60,000 | Investor bought |
| 12:50pm | Hamilton Heights Sch Bldg Corp Ind First Mtg | 2034-Jul | 5.000% | 105.054 | 3.211 | $40,000 | Inter-dealer |
| 12:50pm | Hamilton Heights Sch Bldg Corp Ind First Mtg | 2034-Jul | 5.000% | 105.060 | 3.209 | $40,000 | Investor bought |
| 12:49pm | Indiana St Univ Revs Student Fee-ser S | 2033-Oct | 5.000% | 103.099 | 3.109 | $45,000 | Inter-dealer |
| 12:49pm | Indiana St Univ Revs Student Fee-ser S | 2033-Oct | 5.000% | 103.101 | 3.107 | $45,000 | Investor bought |
| 12:48pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2037-Jul | 5.000% | 111.582 | 3.410 | $200,000 | Investor sold |
| 12:48pm | Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog | 2035-Aug | 5.000% | 109.945 | 3.406 | $130,000 | Investor sold |
| 12:48pm | Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog | 2035-Aug | 5.000% | 109.945 | 3.406 | $130,000 | Inter-dealer |
| 12:47pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2037-Jul | 5.000% | 109.746 | 3.412 | $65,000 | Investor sold |
| 12:47pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2037-Jul | 5.000% | 109.746 | 3.412 | $65,000 | Inter-dealer |
| 12:47pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2037-Jul | 5.000% | 109.746 | 3.412 | $65,000 | Inter-dealer |
| 12:46pm | Indiana Fin Auth Hosp Rev Parkview Health-ser A | 2048-Nov | 4.000% | 90.291 | 4.708 | $20,000 | Inter-dealer |
| 12:46pm | Indiana Fin Auth Hosp Rev Parkview Health-ser A | 2048-Nov | 4.000% | 90.291 | 4.708 | $20,000 | Inter-dealer |
| 12:46pm | Indiana Fin Auth Hosp Rev Parkview Health-ser A | 2048-Nov | 4.000% | 92.691 | 4.524 | $20,000 | Investor bought |
| 12:45pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig | 2040-Nov | 5.000% | 109.402 | 3.837 | $55,000 | Inter-dealer |
| 12:45pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig | 2040-Nov | 5.000% | 109.402 | 3.837 | $55,000 | Investor sold |
| 12:45pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2032-Jul | 5.000% | 110.906 | 2.985 | $30,000 | Inter-dealer |
| 12:45pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2032-Jul | 5.000% | 110.656 | 3.028 | $30,000 | Inter-dealer |
| 12:45pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2032-Jul | 5.000% | 110.656 | 3.028 | $30,000 | Investor sold |
| 12:45pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2032-Jul | 5.000% | 110.906 | 2.985 | $30,000 | Inter-dealer |
| 12:44pm | Indiana St Univ Revs Hsg & Dining Sys | 2031-Apr | 4.000% | 99.551 | 4.105 | $10,000 | Inter-dealer |
| 12:44pm | Indiana St Univ Revs Hsg & Dining Sys | 2031-Apr | 4.000% | 99.451 | 4.129 | $10,000 | Investor sold |
| 12:43pm | Rossville Ind Cons Sch Dist Bldg Corp First Mtg | 2031-Jul | 5.000% | 103.199 | 2.787 | $35,000 | Inter-dealer |
| 12:43pm | Rossville Ind Cons Sch Dist Bldg Corp First Mtg | 2031-Jul | 5.000% | 103.202 | 2.785 | $35,000 | Investor bought |
| 12:43pm | Fishers Ind Redev Dist Ref-ser A1 | 2029-Jul | 5.000% | 102.158 | 2.766 | $40,000 | Inter-dealer |
| 12:43pm | Fishers Ind Redev Dist Ref-ser A1 | 2029-Jul | 5.000% | 102.160 | 2.764 | $40,000 | Investor bought |
| 12:43pm | New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 109.901 | 3.564 | $10,000 | Investor sold |
| 12:43pm | New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 109.981 | 3.553 | $10,000 | Inter-dealer |
| 12:43pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2032-Jul | 5.000% | 108.290 | 3.188 | $45,000 | Inter-dealer |
| 12:43pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2032-Jul | 5.000% | 108.290 | 3.188 | $45,000 | Investor sold |
| 12:43pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B | 2034-Jul | 5.000% | 111.691 | 3.321 | $10,000 | Inter-dealer |
| 12:43pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B | 2034-Jul | 5.000% | 111.611 | 3.332 | $10,000 | Investor sold |
| 12:40pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2035-Feb | 5.000% | 103.804 | 3.418 | $5,000 | Inter-dealer |
| 12:40pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2035-Feb | 5.000% | 103.804 | 3.418 | $5,000 | Investor sold |
| 12:40pm | Hobart Ind Bldg Corp First Mtg | 2033-Jul | 5.000% | 104.877 | 2.468 | $25,000 | Investor bought |
| 12:40pm | Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog | 2030-Aug | 5.000% | 107.605 | 3.000 | $20,000 | Investor sold |
| 12:40pm | Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog | 2030-Aug | 5.000% | 107.690 | 2.979 | $20,000 | Inter-dealer |
| 12:40pm | Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog | 2030-Aug | 5.000% | 107.605 | 3.000 | $20,000 | Inter-dealer |
| 12:39pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds | 2028-Jan | 5.039% | 100.421 | 4.733 | $25,000 | Investor sold |
| 12:39pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds | 2028-Jan | 5.039% | 100.469 | 4.698 | $25,000 | Inter-dealer |
| 12:38pm | Hanover Ind Middle Sch Bldg Corp First Mtg | 2032-Jul | 4.000% | 103.098 | 3.166 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.