Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 2036-Feb 5.000% 104.384 3.239 $5,000 Inter-dealer
1:08pm Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 2036-Feb 5.000% 104.484 3.200 $5,000 Inter-dealer
1:08pm Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 2036-Feb 5.000% 104.484 3.200 $5,000 Investor bought
1:08pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2044-Oct 5.000% 80.000 6.947 $5,000 Inter-dealer
1:07pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2040-Nov 5.000% 109.932 3.738 $5,000 Inter-dealer
1:07pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2040-Nov 5.000% 109.932 3.738 $5,000 Investor sold
1:07pm Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 2030-Jan 5.000% 107.425 2.802 $20,000 Investor bought
1:07pm Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 2030-Jan 5.000% 107.275 2.845 $20,000 Inter-dealer
1:07pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2044-Oct 5.000% 82.000 6.724 $5,000 Inter-dealer
1:07pm Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 2034-Jul 5.000% 113.130 3.146 $30,000 Investor sold
1:07pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2027-Jan 5.000% 101.146 2.971 $15,000 Investor sold
1:07pm Columbus Ind Multi-sch Bldg Corp First Mtg 2027-Jan 5.000% 101.163 2.941 $15,000 Investor sold
1:06pm Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 2039-Jul 5.000% 111.804 3.589 $35,000 Inter-dealer
1:06pm Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 2039-Jul 5.000% 111.744 3.595 $35,000 Investor sold
1:05pm Indiana Univ Lease Pur Ser A 2029-Jun 5.000% 102.076 2.776 $10,000 Inter-dealer
1:05pm Indiana Univ Lease Pur Ser A 2029-Jun 5.000% 102.006 2.849 $10,000 Investor sold
1:05pm Indiana Univ Lease Pur Ser A 2029-Jun 5.000% 102.176 2.670 $10,000 Investor bought
1:05pm Warsaw Ind Redev Auth Lease Rent Rev 2029-Feb 3.500% 99.994 3.501 $255,000 Investor bought
1:05pm Warsaw Ind Redev Auth Lease Rent Rev 2029-Feb 3.500% 99.994 3.501 $255,000 Inter-dealer
1:05pm Warsaw Ind Redev Auth Lease Rent Rev 2029-Feb 3.500% 99.944 3.521 $255,000 Inter-dealer
1:05pm Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 2049-Dec 4.000% 92.208 4.543 $15,000 Investor bought
1:03pm Hamilton Heights Sch Bldg Corp Ind First Mtg 2032-Jul 5.000% 106.254 2.860 $175,000 Investor bought
1:03pm Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 2045-Jul 5.000% 105.848 4.140 $50,000 Investor bought
1:02pm Danville Ind Multi-sch Bldg Corp First Mtg 2033-Jul 5.000% 111.403 3.187 $5,000 Investor sold
1:02pm Danville Ind Multi-sch Bldg Corp First Mtg 2030-Jan 5.000% 107.110 2.892 $10,000 Investor sold
1:02pm Indiana St Univ Revs Student Fee-ser T 2029-Oct 5.000% 106.263 2.984 $10,000 Investor sold
1:02pm Columbus Ind Multi-sch Bldg Corp First Mtg 2029-Jan 5.000% 105.349 2.831 $20,000 Investor bought
1:02pm Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 2030-Jan 5.000% 107.431 2.800 $10,000 Investor bought
1:02pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2036-Feb 5.000% 111.660 3.041 $40,000 Investor sold
1:02pm Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 2030-Jan 5.000% 106.440 3.064 $475,000 Investor sold
1:02pm Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 2045-Jul 5.000% 105.848 4.140 $50,000 Inter-dealer
1:01pm New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 2046-Jan 5.000% 106.609 4.032 $50,000 Investor bought
1:01pm Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 2037-Jan 5.000% 111.838 3.397 $5,000 Investor bought
1:01pm New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 2046-Jan 5.000% 106.609 4.032 $50,000 Inter-dealer
1:01pm New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 2046-Jan 5.000% 106.609 4.032 $50,000 Investor bought
1:01pm Noblesville Ind Schs 2026-Jul 6.000% 100.188 3.332 $5,000 Inter-dealer
1:01pm Noblesville Ind Schs 2026-Jul 6.000% 100.238 2.695 $5,000 Investor bought
1:01pm Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 2033-Jan 5.000% 111.204 3.103 $10,000 Investor sold
1:01pm Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 2032-Jul 5.000% 110.951 3.013 $20,000 Investor sold
1:01pm Indiana St Univ Revs Student Fee-ser T 2032-Oct 5.000% 107.641 3.082 $50,000 Investor sold
1:01pm Tell City Troy Twp Ind Sch Bldg Corp First Mtg 2036-Jan 5.000% 112.679 3.435 $15,000 Investor sold
1:01pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.000% 106.640 2.709 $25,000 Investor sold
1:01pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 113.290 2.899 $25,000 Investor sold
1:01pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 2035-Jul 5.000% 111.529 3.358 $10,000 Investor bought
1:01pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 2035-Jul 5.000% 111.469 3.366 $10,000 Investor sold
1:01pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 2030-Jan 5.000% 107.499 2.781 $10,000 Investor sold
1:00pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 2031-Jul 5.000% 109.969 2.874 $10,000 Investor bought
1:00pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 2031-Jul 5.000% 109.909 2.886 $10,000 Investor sold
1:00pm Ivy Tech Cmnty College Ind Student Fee-ser Y 2037-Jul 5.000% 113.680 3.315 $20,000 Inter-dealer
1:00pm Ivy Tech Cmnty College Ind Student Fee-ser Y 2037-Jul 5.000% 113.680 3.315 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.