Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Westfield Wash Ind Multi-sch Bldg Corp First Mtg-ser C 23 2041-Jul 4.426 103.770 $8,400,000+
Fairfield Sch Bldg Corp Ind First Mtg 16 2039-Jul 4.370 104.976 $1,400,000
Fairfield Sch Bldg Corp Ind First Mtg 11 2038-Jul 4.250 105.959 $1,800,000
Fairfield Sch Bldg Corp Ind First Mtg 10 2037-Jul 4.120 107.037 $1,220,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 10 2032-Feb 2.993 109.951 $3,870,000+
Westfield Ind Redev Auth Lease Rent Taxable-ser B 10 2035-Jul 5.321 99.425 $750,000
Zionsville Ind Ser B 10 2046-Jan 4.554 99.308 $735,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 9 2028-Feb 2.618 103.270 $105,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2037-Nov 4.066 107.100 $700,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 9 2051-Feb 4.588 103.119 $335,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 9 2033-Jul 3.257 106.217 $1,365,000
Columbus Ind Multi-sch Bldg Corp First Mtg 8 2045-Jan 4.610 102.807 $360,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 8 2036-Jul 3.875 107.145 $70,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 4.873 100.757 $175,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 8 2032-Feb 3.125 109.265 $635,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 7 2034-Aug 3.378 111.175 $375,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 7 2031-Feb 3.956 99.709 $350,000
Evansville Ind Wtrwks Dist Rev 7 2028-Jan 3.197 99.745 $260,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 7 2029-Aug 2.936 105.785 $100,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 7 2051-Nov 5.269 82.420 $275,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 7 2041-Nov 4.582 103.225 $185,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 7 2035-Jul 3.547 110.397 $270,000
Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 7 2044-Dec N/R 99.008 $5,610,000+
Fairfield Sch Bldg Corp Ind First Mtg 6 2027-Jul 2.957 101.618 $105,000
Fairfield Sch Bldg Corp Ind First Mtg 6 2028-Jan 3.040 102.496 $300,000
Howard Cnty Ind Jail Bldg Corp Lease Rent Rev 6 2045-Aug 4.704 99.025 $475,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 6 2031-Aug 3.203 108.158 $100,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 6 2044-Feb 5.867 62.238 $135,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 6 2031-Nov 3.968 95.520 $60,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 6 2029-Oct 2.864 106.245 $160,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2035-Jul 3.656 101.926 $375,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 6 2050-Jul 4.851 97.873 $195,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 6 2027-Mar 4.121 99.987 $75,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2034-Feb 3.853 100.707 $450,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 3.634 106.648 $155,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2033-Feb 3.247 110.063 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 6 2054-Jan 4.583 104.566 $90,000
Rush Cnty Ind Pub Bldg Corp Lease Rent Courthouse Renovation Proj 6 2041-Jan 4.390 98.519 $440,000
University Southn Ind Rev Student Fee-ser N 6 2030-Oct 2.982 107.691 $290,000
Zionsville Ind Ser B 6 2043-Jul 4.505 97.018 $1,930,000
Ball St Univ Ind Univ Revs Student Fee-ser S 5 2031-Jul 3.288 104.579 $25,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2038-Nov 4.378 104.848 $280,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 5 2040-Dec 4.939 90.470 $230,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2037-Jan 3.648 102.982 $105,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2040-Jan 4.251 105.959 $540,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2036-Oct 3.642 110.893 $180,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 5 2045-Oct 4.606 92.365 $250,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 5 2039-Oct 4.201 103.888 $35,000
Indiana Univ Revs Student Fee-ser Y 5 2030-Aug 3.118 101.669 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 5 2029-Jul 2.984 105.492 $330,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.