Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 26 2046-Feb 4.602 102.967 $3,040,000+
Mishawaka Ind Sew Wks Rev 18 2039-Sep 4.473 104.150 $3,190,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 13 2048-Feb 4.766 106.608 $455,000
South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser H 13 2039-Jul 4.853 91.968 $760,000
Whiting Ind Sch City Sch Bldg Corp First Mtg 12 2038-Jul 4.281 104.676 $320,000
Danville Ind Multi-sch Bldg Corp First Mtg 11 2038-Jul 4.334 104.321 $105,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 11 2053-Oct 5.232 96.674 $845,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 11 2036-Feb 3.631 108.659 $515,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 10 2038-Jul 4.304 105.244 $770,000
Fishers Ind Redev Auth Lease Rent Rev 10 2035-Jan 3.835 108.135 $380,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 10 2054-Jan 5.045 99.204 $405,000
Speedway Ind Multi-sch Bldg Corp First Mtg 10 2040-Jul 4.506 103.183 $310,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 9 2038-Nov 4.370 104.859 $1,320,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 9 2039-Nov 4.356 104.969 $1,860,000
Indiana St Univ Revs Student Fee-ser T 9 2037-Oct 4.730 93.824 $1,040,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 9 2044-Jul 4.935 100.404 $275,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 9 2042-Jul 4.845 101.083 $595,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 8 2037-Jul 4.615 94.848 $1,200,000
Indiana Fin Auth Hwy Rev Ref-ser C 8 2029-Jun 3.034 104.859 $3,995,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2037-Nov 4.180 106.380 $730,000
Danville Ind Multi-sch Bldg Corp First Mtg 7 2037-Jul 4.216 105.109 $130,000
Delphi Ind Cmnty Multi Sch Bldg Corp First Mtg 7 2036-Jul 4.060 106.467 $735,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 7 2037-Jul 4.229 104.745 $310,000
Hamilton Cnty Ind Cnty Brdg Impt 7 2043-Dec 4.686 99.280 $780,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 7 2037-Jan 3.922 107.475 $380,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 7 2036-Feb 3.822 105.556 $115,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 7 2047-Feb 5.399 82.890 $300,000
Sheridan Ind Cmnty Sch Bldg Corp First Mtg 7 2029-Jul 3.450 101.407 $435,000
Ball St Univ Ind Univ Revs Student Fee-ser S 6 2035-Jul 4.222 98.396 $75,000
Ball St Univ Ind Univ Revs Student Fee-ser T 6 2035-Jul 3.775 105.202 $150,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 6 2044-Jul 5.002 99.937 $140,000
Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 6 2031-Aug 4.527 94.059 $45,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2036-Oct 4.335 97.321 $220,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 6 2040-Oct 5.101 89.125 $500,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2052-Oct 4.942 101.088 $120,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2037-Jul 4.301 104.543 $210,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2040-Jul 4.519 103.099 $260,000
North Daviess Renovation Sch Bldg Corp Ind First Mtg 6 2032-Jan 4.968 86.516 $110,000
North Putnam Middle Sch Bldg Corp Ind First Mtg 6 2038-Jul 4.165 105.453 $70,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Ser A 6 2036-Aug 4.016 106.496 $80,000
Seeger Sch Bldg Corp Ind First Mtg 6 2028-Jan 3.417 99.506 $45,000
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj 6 2040-Feb 5.376 87.072 $105,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 5 2027-Jan 3.086 100.392 $90,000
Bloomington Ind Sew Wks Rev 5 2040-Jan 4.355 103.930 $220,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2037-Jul 4.155 105.520 $125,000
Delphi Ind Cmnty Multi Sch Bldg Corp First Mtg 5 2046-Jan 5.060 101.250 $1,330,000
Hamilton Cnty Ind Ser A 5 2036-Dec 4.101 99.165 $260,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj 5 2056-Oct 5.877 91.222 $165,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 5.878 75.558 $115,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2033-Nov 4.010 105.998 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.