Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 16 2051-Feb 5.075 98.934 $380,000
Columbia City Ind Bldg Corp Lease Rent Rev 15 2045-Jan 5.010 99.867 $2,015,000+
Hamilton Heights Sch Bldg Corp Ind First Mtg 12 2029-Jul 3.931 100.177 $450,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg 12 2027-Jul 4.266 100.569 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 11 2043-Jan 4.922 100.411 $215,000
La Porte Ind Sew Wks Rev 11 2029-Sep 5.090 91.678 $890,000
Greater Clark Bldg Corp Ind First Mtg-ser A 10 2045-Jan 5.267 96.881 $155,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 10 2037-Oct 4.445 102.479 $1,075,000
Greater Clark Bldg Corp Ind First Mtg 9 2042-Jan 4.924 105.369 $780,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 9 2051-Nov 5.866 75.647 $235,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 9 2039-Jan 5.933 91.952 $60,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 9 2039-Jul 5.001 101.590 $140,000
Ball St Univ Ind Univ Revs Student Fee-ser S 8 2037-Jul 5.004 91.720 $465,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2027-Jan 3.605 100.358 $135,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2036-Feb 4.278 104.505 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 8 2028-Feb 3.631 101.784 $985,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 8 2046-Jan 4.732 101.984 $340,000
Mishawaka Ind Redev Auth Lease Rent Rev 8 2031-Aug 3.645 97.135 $300,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 8 2030-Jan 3.877 103.447 $400,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 7 2041-Jul 4.968 100.140 $190,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 7 2045-Jul 5.033 99.467 $190,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 7 2027-Dec 4.230 99.733 $100,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser C 7 2037-Jul 4.533 102.355 $300,000
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg 7 2030-Jan 4.456 98.609 $260,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 7 2034-Jul 5.637 79.864 $350,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser C-1-social Bds 7 2029-Jan 4.110 101.903 $600,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2034-Feb 4.565 96.508 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 7 2044-Feb 5.472 83.654 $120,000
Monroe Cnty Ind Cmnty Sch Corp 7 2027-Jul 4.969 100.017 $140,000
Noble Cnty Ind 7 2031-Jul 5.339 86.010 $1,050,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 7 2028-Jul 3.687 102.220 $370,000
Silver Creek Ind Sch Bldg Corp First Mtg 7 2038-Jan 4.642 101.796 $220,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 7 2043-Jul 5.254 99.781 $510,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2037-Jul 4.746 102.140 $270,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 6 2033-Jul 4.345 102.540 $1,125,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 6 2034-Jun 4.227 72.516 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 6 2043-Oct 5.125 98.597 $120,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2039-Nov 4.981 100.076 $430,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2031-Jan 4.526 100.571 $65,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2037-Oct 4.785 93.341 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2032-Jan 3.703 100.693 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 6 2041-Feb 4.657 107.310 $50,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 6 2037-Oct 29.033 99.591 $60,000
Michigan City Ind Sch Bldg Corp First Mtg 6 2045-Jul 5.008 99.865 $250,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 6 2028-Jan 4.191 101.012 $150,000
Muncie Ind San Dist Rev Ref-ser A 6 2031-Jul 4.570 93.343 $210,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 6 2038-Jul 4.675 102.442 $525,000
North Putnam Middle Sch Bldg Corp Ind First Mtg 6 2032-Jul 4.603 96.952 $60,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 6 2027-Jul 3.929 100.796 $60,000
Randolph Ind Eastn Sch Bldg Corp First Mtg 6 2043-Jan 4.979 99.921 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.