Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 31 2067-Mar 5.303 98.997 $1,830,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 25 2053-Oct 5.132 98.091 $1,835,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 11 2038-Jan 3.857 109.123 $2,295,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 10 2048-Feb 4.713 106.859 $240,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 9 2040-Jan 5.670 81.198 $105,000
Hamilton Southeastern Ind Schs Ser A 9 2026-Dec 3.574 100.177 $105,000
Carmel Ind Redev Auth Lease Rent-ser B 8 2036-Jul 4.100 99.180 $210,000
Franklin Ind Sew Wks Rev 8 2045-Mar 4.684 97.757 $355,000
Indiana Fin Auth Hosp Rev Reid Health 8 2052-Jan 5.436 94.060 $240,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 8 2042-Oct 5.275 86.415 $165,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 8 2033-Oct 3.419 108.358 $120,000
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 8 2033-Aug 3.391 109.636 $100,000
Madison Ind Cons Sch Bldg Corp First Mtg 8 2043-Jul 4.575 103.293 $440,000
Steuben Cnty Ind Met Sch Dist 8 2029-Jul 3.230 104.372 $680,000
Twin Lakes Ind Sch Corp Ser B 8 2039-Jul 4.220 103.227 $1,630,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 7 2041-Jul 4.438 103.815 $740,000
Evansville Ind Wtrwks Dist Rev Ser A 7 2047-Jul 4.825 100.782 $550,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 7 2049-Dec 5.291 82.916 $230,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 7 2038-Nov 4.100 106.999 $515,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 7 2054-Jul 5.230 93.026 $460,000
Indiana St Fin Auth Rev Edl Facs-rose-hulman Inst 7 2050-Jun 5.929 75.678 $130,000
Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 7 2028-Oct 4.699 98.751 $90,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 7 2055-Jan 5.465 93.353 $240,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 7 2037-Jan 4.220 105.341 $820,000
Msd Wabash Cnty Ind Multi-sch Bldg Corp First Mtg 7 2042-Jul 4.571 102.744 $160,000
Terre Haute Ind San Dist Rev 7 2049-Jan 5.347 87.482 $155,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 7 2043-Jan 4.349 109.471 $100,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 7 2051-Nov 6.192 59.700 $190,000
Clark-pleasant Ind 2004 Sch Bldg Corp Ref 6 2027-Jul 3.538 99.643 $250,000
East Noble Ind Sch Corp 6 2027-Jul 3.585 99.777 $90,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 3.305 104.112 $105,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.459 80.251 $310,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2046-Oct 4.487 99.308 $4,515,000+
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 6 2041-Oct 5.598 73.991 $135,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2052-Oct 5.231 100.029 $135,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 6 2049-Jul 5.192 92.833 $570,000
Indiana St Fin Auth Rev Edl Facs-rose -hulman 6 2044-Jun 5.399 84.316 $60,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 3.546 106.868 $300,000
Indiana Univ Lease Pur Ser A 6 2044-Jun 4.858 100.073 $80,000
Indiana Univ Revs Student Fee-ser Y 6 2035-Aug 4.156 98.869 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2036-Jan 4.069 106.414 $1,020,000
Mishawaka Ind 2001 Sch Bldg Corp First Mtg 6 2043-Jul 5.145 92.836 $225,000
Monroe Cnty Ind Cmnty Sch Corp 6 2034-Jan 3.891 100.674 $355,000
New Palestine Ind Multi-sch Bldg Corp First Mtg 6 2028-Jan 3.581 100.474 $150,000
Noblesville Ind Economic Dev Rev Annual Appropriation-bastian 6 2048-Jan 5.352 87.714 $375,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Taxable-event Ctr Proj-ser A 6 2036-Feb 5.905 95.036 $80,000
Northwest Allen Ind Sch Bldg Corp First Mtg-ser B 6 2041-Jul 4.527 103.032 $180,000
St Joseph Cnty Ind Bridge Projs-ser A 6 2044-Jun 4.520 103.861 $330,000
South Knox Ind Sparta Proj Sch Bldg Corp First Mtg 6 2027-Jul 4.537 98.422 $150,000
Twin Lakes Ind Sch Corp Ser B 6 2029-Jan 3.230 103.567 $290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.