Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Terre Haute Ind San Dist Rev 18 2040-Jul 4.340 104.341 $14,730,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 4.768 101.386 $2,465,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 12 2044-Jul 4.273 104.826 $1,040,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Central At Old Southside 10 2044-Sep N/R 100.000 $31,700,000+
Kokomo Ind Sew Wks Rev 9 2050-Aug 4.691 97.268 $1,620,000+
Bremen Ind Multi-sch Bldg Corp First Mtg 7 2033-Jan 3.716 97.378 $130,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 7 2048-Nov 5.153 84.863 $260,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 6 2041-Jul 4.326 104.697 $185,000
Indiana Fin Auth Edl Facs Rev Marian Univ Proj 6 2056-Sep 5.352 98.484 $225,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2042-Oct 4.940 89.647 $180,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2053-Jul 4.849 96.282 $120,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2036-Feb 3.871 100.626 $320,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 6 2046-Jan 4.261 105.645 $4,400,000+
Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 6 2046-Aug 6.005 96.494 $90,000
Sunman-dearborn Ind High Sch Bldg Corp First Mtg 6 2035-Jan 4.041 92.656 $100,000
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 5 2039-Feb 6.242 97.920 $165,000
Carmel Ind Redev Auth Lease Rent-ser B 5 2038-Jul 4.051 99.416 $125,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 5 2030-Jul 2.969 107.398 $90,000
Danville Ind Cmnty Sch Corp 5 2028-Jan 2.802 102.964 $90,000
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg 5 2028-Jan 2.859 101.538 $300,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 5 2043-Oct 4.380 104.608 $2,030,000+
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 5 2036-Oct N/R 112.364 $765,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 5 2037-Jul 3.948 100.963 $210,000
Indiana Univ Revs Cons-ser A 5 2034-Jun 3.135 112.399 $185,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2037-Jun 3.437 102.459 $240,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser E 5 2030-Feb 2.932 106.703 $415,000
Kokomo-center Ind Sch Bldg Corp First Mtg 5 2029-Jul 2.973 105.563 $75,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 5 2038-Jan 3.761 107.460 $165,000
Muncie Ind San Dist Rev Ref-ser A 5 2029-Jan 2.724 105.138 $815,000
Sbcsc 2023 Bldg Corp Ind First Mtg 5 2036-Jul 3.482 106.768 $80,000
Terre Haute Ind San Dist Rev 5 2037-Jul 3.787 108.170 $500,000
Allen Cnty Ind Wmc Expansion Bldg Corp Lease Rent First Mtg 4 2027-Nov 3.232 99.874 $80,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2034-Jul 3.581 106.304 $40,000
Clarksville Ind High Sch Bldg Corp First Mtg 4 2029-Jul 2.860 105.886 $480,000
Evansville Ind Wtrwks Dist Rev 4 2036-Jan 3.792 93.817 $150,000
Fishers Ind Redev Dist Cnty Opt Income Tax Rev 4 2032-Jul 3.535 97.179 $60,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Amphitheater Impt Proj 4 2035-Jan 4.246 91.285 $80,000
Fort Wayne Ind Wtrwks Rev 4 2028-Dec 3.404 99.125 $60,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 4 2034-Jul 3.473 110.449 $795,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2034-Jul 4.216 95.237 $80,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2044-Feb 5.869 62.187 $100,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 4 2032-Jul 3.652 107.045 $750,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2042-Oct 4.374 103.779 $20,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 4 2041-May 4.310 105.410 $100,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 5.016 87.181 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2035-Jan 4.436 90.070 $140,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2041-Jan 4.198 106.412 $60,000
Indiana St Fin Auth Wtr Util Rev Citizens Wtr Westfield Proj 4 2048-Oct 4.904 87.882 $40,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2037-Oct 3.906 100.396 $40,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2035-Oct 3.361 112.753 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.