Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 34 2051-Feb 4.358 105.083 $38,565,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 15 2046-Feb 4.030 107.805 $16,560,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 13 2041-Feb 3.500 112.384 $10,920,000+
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 12 2052-Oct 4.319 103.798 $910,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 12 2031-Feb 2.450 111.553 $3,625,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 11 2033-Feb 2.680 114.394 $5,235,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 11 2036-Feb 3.000 116.918 $6,970,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2032-Feb 2.560 113.140 $6,900,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 9 2035-Feb 2.920 116.088 $6,595,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2029-Feb 2.290 107.390 $2,025,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2030-Feb 2.380 109.541 $2,125,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2034-Feb 2.810 115.298 $7,335,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2040-Feb 3.440 112.917 $10,175,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2042-Feb 3.610 111.415 $12,505,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2043-Feb 3.735 110.328 $12,740,000+
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 8 2033-Jul 3.010 112.866 $1,530,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2037-Feb 3.150 115.535 $10,490,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2044-Feb 3.830 109.506 $12,160,000+
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2027-Jul 2.480 103.072 $965,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2029-Jul 2.600 107.423 $845,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2031-Jan 2.790 109.758 $905,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2031-Jul 2.810 110.610 $930,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2033-Jan 3.000 112.129 $1,250,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 7 2036-Jul 3.410 113.648 $1,195,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 6 2042-Jul 4.003 99.808 $750,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2038-Feb 3.250 114.624 $8,305,000+
Lebanon Ind Middle Sch Bldg Corp First Mtg-ser B 6 2033-Jul 2.964 113.314 $1,050,000
Munster Ind Wtrwks Rev 6 2041-Jul 3.702 101.999 $90,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 6 2029-Jan 2.600 106.319 $1,040,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 6 2032-Jan 2.900 111.039 $955,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 6 2032-Jul 2.950 111.613 $980,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 6 2035-Jul 3.310 113.363 $1,135,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 6 2036-Jan 3.350 113.619 $1,160,000
Greater Clark Bldg Corp Ind First Mtg 5 2032-Jul 3.154 101.086 $175,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 5 2062-Oct N/R 104.422 $510,000
Indiana Fin Auth Hosp Rev Reid Health 5 2047-Jan 4.478 96.932 $25,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2037-Oct 3.350 108.273 $50,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2033-Oct 2.913 110.598 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 5 2051-Jul 4.693 100.363 $500,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2045-Feb 3.940 108.567 $9,965,000+
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 5 2044-Jan 3.892 106.548 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2055-Jan 4.504 105.362 $200,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 5 2037-Jul 3.420 111.943 $75,000
Montgomery Cnty Ind Economic Dev Rev Taxable-tempur Sealy Proj 5 2046-Jul 5.604 73.452 $70,000
Noblesville Ind High Sch Bldg Corp First Mtg 5 2036-Jul 3.239 111.394 $660,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 5 2028-Jan 2.510 104.226 $990,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 5 2028-Jul 2.510 105.403 $1,015,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 5 2030-Jan 2.690 108.177 $865,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 5 2030-Jul 2.700 109.166 $890,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 5 2034-Jan 3.140 112.698 $1,055,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.