Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 20 2053-Jan 4.346 103.254 $620,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 15 2036-Aug 3.501 111.214 $1,650,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 10 2044-Feb 4.113 98.594 $515,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 9 2049-Nov 4.564 103.468 $16,060,000+
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 9 2044-Dec N/R 98.349 $180,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 8 2036-Nov 3.520 112.367 $12,700,000+
Lebanon Ind Storm Wtr Dist 8 2044-Jan 4.359 95.619 $300,000
Greater Clark Bldg Corp Ind First Mtg 7 2032-Jan 3.235 109.129 $75,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.696 101.887 $405,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 7 2033-Nov 3.220 111.752 $10,745,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 7 2034-Nov 3.320 112.331 $15,215,000+
Indiana St Fin Auth Rev St Revolving Fd Prog 7 2027-Feb 3.553 101.061 $35,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 7 2042-Feb 3.625 114.107 $35,000
Mishawaka Ind Sew Wks Rev 7 2042-Sep 4.044 99.474 $1,370,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 6 2042-Jul 4.009 99.674 $100,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2027-Jun 3.082 101.103 $385,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2031-Nov 3.030 109.883 $6,430,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2032-Nov 3.140 110.833 $5,680,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A 6 2048-Nov 4.877 88.099 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 3.076 113.176 $310,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2035-Nov 3.410 112.790 $6,950,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2038-Nov 3.690 110.856 $6,075,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2041-Nov 3.850 109.456 $3,490,000+
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2040-Nov 3.746 109.976 $2,235,000
Muncie Ind San Dist Rev Ref-ser A 5 2031-Jul 3.294 98.616 $105,000
Warrick Cnty Ind Pk & Rec Dist Taxable 5 2026-Jul 6.290 99.918 $25,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 5 2027-Jul 3.853 99.858 $500,000
Auburn Ind Sew Wks Rev Ref & Impt 4 2028-Jul 3.200 97.503 $140,000
Carmel Clay Ind Schs 4 2027-Jan 2.972 100.017 $50,000
Decatur Cnty Ind Sch Bldg Corp First Mtg-ser B 4 2033-Jan 3.824 98.098 $40,000
Fishers Ind Sew Wks Rev 4 2028-Jan 3.145 101.377 $60,000
Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 4 2028-Jul N/R 100.932 $200,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2037-Jul 3.513 110.523 $160,000
Griffith Ind San Dist 4 2037-Feb 4.322 90.854 $100,000
Harrison Cnty Ind 4 2035-Jul 3.499 99.874 $270,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 4 2046-Feb 4.157 105.856 $600,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2028-Jun 3.048 102.998 $100,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 4 2037-Nov 3.610 111.564 $6,150,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 4 2039-Nov 3.770 110.153 $3,500,000+
Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 4 2053-Jul 6.922 70.513 $100,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 4 2041-Oct 3.593 106.724 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 4 2044-Jul 5.992 98.701 $90,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2048-Jul 4.795 98.022 $20,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 4 2034-Jan 3.340 107.525 $160,000
Indiana St Fin Auth Rev Edl Facs-marian Univ Proj-ser 4 2049-Sep 5.902 76.040 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2046-Feb 3.944 108.475 $60,000
Indiana Univ Revs Cons-ser A 4 2036-Jun 3.946 99.999 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2053-Jan 4.422 103.307 $240,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 4 2042-Jan 3.621 108.101 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2055-Jan 4.637 104.329 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.