Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 14 2055-Jan 5.389 97.984 $835,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 13 2038-Jul 4.706 93.685 $3,310,000
Indiana Univ Revs Cons-ser A 13 2034-Jun 3.845 107.343 $2,695,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 12 2053-Oct 5.385 94.564 $1,195,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 11 2040-Nov 4.890 100.830 $2,550,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 11 2029-Aug 5.549 89.441 $365,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 10 2043-Nov 4.994 99.860 $515,000
Vincennes Ind Sch Bldg Corp First Mtg 10 2041-Jul 4.908 100.700 $940,000
Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 10 2035-Jan 4.470 103.614 $1,240,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 9 2034-Jul 4.076 103.555 $1,200,000
Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 9 2035-Jan 4.164 104.547 $180,000
Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 9 2031-Feb 3.965 104.031 $415,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 9 2036-Jul 4.569 102.775 $70,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 8 2039-Jul 4.778 101.637 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 8 2028-Feb 3.292 102.121 $160,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 8 2038-Jul 4.600 102.975 $250,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 8 2036-Jul 3.991 106.992 $985,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 7 2045-Jul 5.085 98.896 $175,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 7 2046-Nov 5.758 79.231 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2035-Jan 4.127 106.012 $410,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2040-Jan 4.683 102.444 $1,345,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 7 2035-Feb 3.953 104.942 $420,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 7 2041-Feb 5.228 87.747 $470,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg 7 2039-Jul 5.202 88.904 $210,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 7 2028-Jul 3.945 101.747 $450,000
Carmel Ind Wtrwks Rev Ref-ser C 6 2053-May 5.709 80.208 $330,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 6 2032-Dec 4.034 99.763 $225,000
Fremont Ind Cmnty Schs 6 2032-Jul 4.119 99.395 $120,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 6.029 73.958 $240,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 6 2049-Dec 5.876 76.441 $330,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2038-Jan 4.535 103.607 $1,940,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2030-Oct 3.445 105.691 $810,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2027-Oct 3.466 101.416 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2036-Feb 3.912 106.000 $200,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 6 2040-Feb 4.435 103.877 $545,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2030-Nov 3.829 104.373 $3,345,000+
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 6 2042-Jan 5.318 99.294 $490,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 6 2042-Jul 5.319 88.703 $510,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 6 2036-Jul 4.242 102.567 $265,000
West Cent Conservancy Dist Ind Sew Wks Rev Ref 6 2038-Jul 6.084 67.208 $150,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2034-Jul 4.345 104.262 $680,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 6 2037-Jul 4.732 103.320 $195,000
Carmel Ind Redev Auth Lease Rent 5 2030-Jan 3.637 104.124 $170,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 5 2046-Jan 5.015 99.599 $75,000
Eastern Howard Ind Sch Corp 5 2027-Jul 4.155 100.600 $125,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 5 2063-Jan 5.205 103.244 $465,000
Greater Clark Bldg Corp Ind First Mtg-ser A 5 2039-Jul 4.585 108.113 $50,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 5 2036-Jul 4.468 103.252 $165,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 5 2037-Jul 4.613 102.351 $160,000
Greater Jasper Sch Bldg Corp Ind First Mtg 5 2027-Jan 4.330 100.145 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.