Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 16 2053-Oct 4.630 102.232 $735,000
Perry Twp Ind Schs Marion Cnty 11 2027-Jan 2.980 100.883 $75,000
Carmel Ind Redev Auth Lease Rent-ser B 9 2040-Jul 4.236 97.539 $8,470,000+
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2042-Nov 4.268 105.549 $20,095,000+
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 8 2040-Dec 4.713 92.634 $185,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 8 2051-Jul 4.655 100.916 $40,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 8 2040-Nov 4.171 106.321 $20,240,000+
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 8 2029-Jul 3.030 100.895 $425,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 7 2035-Jul 3.549 108.859 $190,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 7 2051-Nov 4.993 85.830 $70,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 7 2036-May 3.791 109.765 $1,920,000+
Lebanon Ind Middle Sch Bldg Corp First Mtg 7 2039-Jul 3.832 106.611 $950,000
Muncie Ind Economic Dev Rev Ref-taxable-madjax/cardinal 7 2029-Aug 4.784 97.016 $75,000
Carmel Ind Wtrwks Rev Ref-ser C 6 2053-May 4.774 92.133 $210,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2044-Jul 4.088 107.085 $300,000
Indiana Fin Auth Edl Facs Rev Newfields 6 2034-Feb 3.570 102.804 $90,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2054-Jul 4.857 98.925 $835,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 6 2049-Jan 5.894 94.584 $450,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2028-Feb 2.828 103.145 $130,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2043-Nov 4.315 105.182 $19,890,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 6 2036-Jan 3.502 110.871 $560,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2029-Jul 3.899 94.767 $30,000
Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 6 2028-Aug 4.646 100.293 $30,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 6 2033-Jul 3.413 97.464 $400,000
South Bend Ind 6 2028-Jan 3.055 99.921 $280,000
Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg 6 2027-Jul 2.995 101.852 $45,000
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 6 2039-Jul 3.973 107.655 $420,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 6 2027-Jul 2.927 101.916 $210,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 5 2042-Jul 4.144 98.338 $55,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D 5 2030-Jul 3.683 86.592 $810,000
Fishers Ind Sew Wks Rev 5 2035-Jan 4.113 92.162 $25,000
Gcs Sch Bldg Corp One Ind First Mtg 5 2027-Jul 3.768 99.294 $35,000
Hamilton Cnty Ind Ser A 5 2034-Dec 3.431 103.012 $80,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 5 2026-Nov 3.903 100.248 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2033-Feb 3.086 109.593 $60,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2038-Nov 3.888 108.595 $225,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 5 2027-Jan 4.463 99.016 $25,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 5 2042-Jan 4.058 104.932 $230,000
Michigan City Ind Wtrwks Rev 5 2027-Mar 3.629 99.646 $75,000
Plainfield Ind 5 2029-Jan 3.130 101.999 $400,000
Wabash Twp Ind 5 2034-Jul 3.176 112.717 $100,000
Baugo Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.834 106.599 $110,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2028-Jul 3.481 102.121 $40,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 4 2030-Jan 3.383 98.763 $40,000
Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj 4 2034-Jul 3.499 107.994 $115,000
Fort Wayne Ind Sew Wks Impt Rev 4 2031-Aug 3.742 98.910 $20,000
Greencastle Ind Sch Bldg Corp First Mtg 4 2034-Jan 3.585 109.174 $60,000
Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 4 2043-Jul 7.167 71.676 $140,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 4 2029-Oct 2.886 106.331 $530,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2035-Jan 4.210 91.508 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.