Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 12 2038-Nov 3.546 112.116 $11,495,000+
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 12 2044-Feb 4.069 99.042 $420,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 10 2036-Jan 3.270 114.245 $1,690,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 10 2041-Nov 3.727 110.513 $9,205,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 9 2035-Nov 3.220 114.420 $4,820,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 9 2039-Nov 3.650 111.190 $8,895,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 9 2040-Nov 3.680 110.926 $14,395,000+
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2031-Nov 2.891 110.759 $1,295,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 8 2035-Jan 3.170 113.780 $1,615,000
Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 8 2057-Sep 5.776 92.418 $300,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2030-Nov 2.810 109.128 $3,115,000
Indiana Fin Auth Hosp Rev Reid Health 8 2052-Jan 4.806 100.948 $1,370,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 7 2035-Jul 3.210 114.123 $1,645,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 7 2028-Nov 2.590 105.714 $4,195,000+
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 7 2049-Mar 4.697 93.784 $95,000
Shelbyville Ind Cent Schs 7 2027-Jul 2.876 102.540 $75,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2040-Jul 3.767 103.351 $270,000
Greater Clark Bldg Corp Ind First Mtg 6 2034-Jul 3.360 111.697 $120,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 6 2028-Jan 2.640 103.838 $1,135,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 6 2030-Jan 2.740 107.846 $1,255,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 6 2031-Jan 2.840 109.390 $1,325,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 6 2032-Jan 2.920 110.801 $1,385,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 6 2033-Jul 3.020 112.682 $1,495,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2034-Nov 3.130 113.809 $5,000,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2036-Nov 3.340 113.969 $5,125,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2037-Nov 3.460 112.884 $9,790,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2042-Jan 4.014 99.787 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2036-Oct 3.410 102.903 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 3.278 104.529 $90,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2055-Jan 4.395 106.116 $530,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 6 2027-Jan 2.896 100.068 $90,000
Mishawaka Ind Sew Wks Rev 6 2041-Sep 3.956 100.374 $870,000
Tipton Cnty Ind Jail Bldg Corp Lease Rent Rev 6 2026-Jul 3.260 100.383 $75,000
Clinton Cnty Ind Bldg Corp Loc Income Tax Lease Rent Wtr & Swr Proj 5 2036-Jul 4.480 79.826 $150,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 5 2027-Jul 2.640 102.709 $1,110,000
Greenwood Ind Sch Bldg Corp Ref-first Mtg 5 2033-Jan 3.010 111.948 $1,455,000
Harrison Cnty Ind 5 2026-Jul 4.055 100.141 $1,245,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2029-Jun 2.527 107.340 $275,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 5 2036-Oct 3.298 113.704 $60,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 5 2042-Oct 4.294 96.555 $65,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 5 2043-Jul 5.597 97.585 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 5 2030-Jan 2.751 103.683 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 5 2031-Jan 2.800 109.672 $600,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 5 2029-Jan 2.807 105.715 $70,000
Ball St Univ Ind Univ Revs Student Fee-ser T 4 2029-Jul 2.752 106.816 $215,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg 4 2027-Jan 2.462 101.747 $800,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2029-Jul 5.080 99.756 $80,000
Clinton Cnty Ind Redev Auth Lease Rent Rev I-65/sr 28 Interchange Proj 4 2038-Jul 4.341 82.676 $90,000
Crawfordsville Ind Redev Commn Redev Dist Tax Increment Rev 4 2034-Jan 3.162 115.919 $140,000
Fairfield Sch Bldg Corp Ind First Mtg 4 2037-Jul 3.331 111.921 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.