Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Carmel Ind Redev Auth Lease Rent-ser B 11 2040-Jul 4.087 99.059 $200,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 4.457 103.282 $360,000
East Chicago Ind Multi Sch Bldg Corp 7 2045-Jul 4.512 103.857 $2,280,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg 7 2045-Jul 4.413 97.929 $290,000
Ips Multi-sch Bldg Corp Ind First Mtg 7 2037-Jul 3.724 107.709 $450,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.039 85.266 $360,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 6 2040-Oct 4.059 99.183 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 6 2031-Jul 4.863 100.858 $30,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2034-Feb 3.542 102.257 $450,000
Huntington Countywide Sch Bldg Corp Ind First Mtg-ind Sch Dist Cr 5 2035-Jul 3.376 109.294 $350,000
Indiana Fin Auth Health Sys Rev Var-franciscan Alliance Inc 5 2056-Nov N/R 100.000 $600,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2028-Jan 2.960 102.720 $150,000
Morgan Cnty Ind 5 2028-Jul 2.820 102.178 $250,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2031-Jul 2.748 110.199 $2,570,000+
Schererville Ind Sew Rev Ref 5 2027-Mar 3.114 100.469 $100,000
South Bend Ind Redev Auth Lease Rev Rental 5 2037-Feb 4.072 99.390 $300,000
Ball St Univ Ind Univ Revs Student Fee-ser R 4 2029-Jul 2.811 101.870 $60,000
Carmel Ind Wtrwks Rev Ref-ser C 4 2053-May 4.671 93.607 $125,000
Center Grove Ind 2000 Sch Bldg Corp First Mtg 4 2038-Jul 3.758 107.002 $150,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 4 2030-Jul 3.051 101.747 $40,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D 4 2030-Jul 3.705 86.625 $20,000
Greater Clark Bldg Corp Ind First Mtg 4 2028-Jan 2.860 102.937 $50,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 4 2030-Jul 3.066 102.580 $60,000
Hobart Ind Storm Wtr Mgmt Dist Rev 4 2029-Jul 3.280 99.886 $40,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 4 2062-Oct N/R 103.491 $30,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2037-Oct 3.760 109.496 $40,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 4 2040-Nov 4.166 106.598 $120,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 4 2051-Aug 4.993 99.793 $425,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2042-Oct 4.690 92.254 $20,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2049-Jul 4.717 99.064 $630,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2053-Jul 4.307 103.290 $300,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2040-Jul 4.428 101.297 $80,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2030-Feb 2.443 108.430 $310,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 4 2042-Jul 4.138 105.764 $100,000
Lafayette Ind Sew Wks Rev Ser A 4 2039-Jul 4.067 99.331 $30,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 4 2035-Jul 3.953 92.901 $160,000
Monroe Cnty Ind Cmnty Sch Corp Ser B 4 2030-Jan 3.159 102.699 $60,000
Newburgh Ind Sew Wks Rev Ser A 4 2029-Jan 3.919 96.533 $20,000
Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg 4 2030-Jul 3.015 102.272 $60,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 4 2036-Jul 3.317 113.462 $6,520,000+
Silver Creek Ind Sch Bldg Corp First Mtg 4 2035-Jan 3.093 99.219 $400,000
Silver Creek Ind Sch Bldg Corp First Mtg 4 2035-Jan 3.307 109.026 $220,000
Tri Twp Ind Cons Sch Bldg Corp First Mtg 4 2037-Jul 3.681 108.981 $460,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2030-Jul 3.029 100.864 $700,000
West Cent Conservancy Dist Ind Sew Wks Rev Ref 4 2032-Jul 4.403 79.994 $280,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 3 2044-Jul 4.200 97.498 $75,000
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 3 2039-Feb 5.997 100.000 $75,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 3 2028-Feb 3.058 102.743 $15,000
Auburn Ind Sew Wks Rev 3 2033-Jan 3.396 103.431 $120,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2039-Jul 3.991 107.537 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.