Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 16 2053-Oct 4.551 102.859 $365,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 13 2045-Feb 4.217 98.810 $280,000
Indiana Univ Revs Cons-ser A 12 2028-Jun 2.555 100.687 $300,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 10 2040-Dec 4.102 98.879 $345,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 9 2053-Jan 4.340 103.887 $300,000
North Montgomery Ind High Sch Bldg Corp First Mtg 9 2030-Jan 2.055 101.189 $85,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 8 2036-Jul 2.903 118.723 $275,000
Clarksville Ind Redev Commn Redev Dist Tax Increment Rev 8 2039-Jan 4.229 85.402 $320,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg 8 2028-Jul 3.255 99.414 $300,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 8 2031-Oct 2.454 113.287 $80,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 8 2046-Jan 3.985 107.305 $110,000
Duneland Ind Sch Corp Chesterton 7 2031-Jan 2.466 111.644 $350,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2047-Jul 4.560 100.965 $275,000
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 7 2027-Jul 2.374 102.237 $105,000
Indianapolis Ind Loc Pub Impt Bd Bk Indyroads-ser A 7 2028-Jan 2.261 104.984 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 7 2037-Jan 3.509 99.914 $70,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 7 2030-Oct 2.881 101.289 $270,000
Purdue Univ Ind Ctfs Partn Ser A 7 2030-Jul 2.702 100.834 $80,000
Wheeler-union Twp Ind Sch Bldg Corp First Mtg 7 2029-Jul 2.450 108.287 $350,000
Central Noble 2012 Bldg Projs Inc Ind Ref-first Mtg 6 2026-Jul 2.404 100.930 $1,170,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 6 2028-Feb 2.686 101.227 $180,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 6 2029-Feb 2.841 101.081 $150,000
Evansville Ind Wtrwks Dist Rev 6 2028-Jan 2.642 100.647 $30,000
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg 6 2027-Jul 2.584 101.943 $30,000
Frankfort Ind Elec Util Rev 6 2034-Jul 3.477 99.874 $150,000
Griffith Ind San Dist 6 2035-Aug 3.525 95.810 $120,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 6 2043-Nov 4.937 89.030 $300,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 6 2035-Oct 2.848 100.700 $150,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 6 2028-Jul 3.908 102.927 $30,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 6 2028-Feb 2.693 104.358 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 6 2031-Feb 2.319 107.608 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2035-Feb 2.589 104.562 $300,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2027-Feb 2.385 102.453 $180,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 6 2033-Feb 2.570 113.331 $230,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-indianapolis Arpt Auth 6 2029-Jan 3.835 102.343 $90,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2050-Jan 4.435 105.916 $60,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 6 2027-Jan 2.303 100.595 $90,000
Monroe Cnty Ind Redev Commn Redev Dist 6 2027-Jul 2.927 98.728 $30,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 6 2029-Jul 2.488 100.608 $150,000
New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 6 2027-Jul 3.822 99.997 $150,000
North Daviess Renovation Sch Bldg Corp Ind First Mtg 6 2032-Jan 3.690 91.102 $225,000
North Montgomery Ind High Sch Bldg Corp First Mtg 6 2036-Jul 2.674 100.935 $110,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 6 2026-Jul 2.632 100.860 $150,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 6 2027-Jan 2.604 101.243 $45,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg-ser C 6 2045-Jan 4.016 106.965 $440,000
Argos Ind Cmnty Schs Bldg Corp First Mtg 5 2044-Jul 3.828 108.754 $1,250,000
Carmel Ind Redev Auth Lease Rent 5 2030-Jul 2.287 111.312 $250,000
Clarksville Ind Economic Dev Lease Rent Rev Taxable 5 2039-Feb 4.765 85.958 $2,000,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 5 2034-Jul 2.603 115.062 $625,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2029-Jun 2.190 108.862 $575,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.