Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 24 2051-May 5.389 100.818 $975,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 15 2053-Oct 5.385 94.560 $2,240,000
East Allen Multi Sch Bldg Corp Ind First Mtg 12 2046-Jan 4.790 104.519 $2,200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 11 2040-Jan 4.578 103.265 $465,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 11 2044-Mar 6.066 68.701 $185,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 10 2034-Jan 3.799 107.488 $1,300,000
Indiana Univ Revs Student Fee-ser Z-1 10 2034-Aug 3.989 100.001 $1,220,000
New Palestine Ind Multi-sch Bldg Corp First Mtg 10 2046-Jan 4.988 103.892 $1,725,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj 9 2056-Oct 5.670 102.469 $11,885,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 9 2038-Feb 4.152 103.973 $255,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2035-Nov 4.001 107.533 $775,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 9 2036-Jul 3.885 108.547 $285,000
Indiana St Fin Auth Rev Taxable-facs-ser A 8 2030-Jul 5.628 91.898 $220,000
Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg 8 2041-Jul 4.639 102.063 $80,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 8 2036-Jul 4.517 103.112 $100,000
Clarksville Ind Sew Wks Rev 7 2046-Jul 5.044 99.291 $230,000
Indiana Fin Auth Hosp Rev Reid Health 7 2052-Jan 5.450 93.859 $350,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2039-Oct 4.348 103.867 $520,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 7 2042-Jul 5.408 88.385 $840,000
Monroe Cnty Ind Cmnty Sch Corp 7 2032-Jul 3.869 100.662 $95,000
Brownsburg Ind Redev Auth Lease Rent 6 2035-Feb 5.341 81.200 $105,000
Carmel Ind Loc Pub Impt Bd Bk Ref 6 2036-Jan 4.120 106.696 $300,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2037-Jul 4.444 104.168 $150,000
Fishers Ind Redev Dist Geist Rd Projs 6 2029-Jul 4.189 99.515 $90,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 6 2037-Jul 4.343 104.033 $100,000
Hamilton Cnty Ind Cnty Brdg Impt 6 2043-Dec 4.725 98.821 $450,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2039-Nov 4.657 102.617 $420,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj 6 2046-Oct 5.480 102.038 $3,810,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2038-Jan 4.366 104.957 $1,200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2039-Jul 4.972 92.335 $2,500,000+
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2034-Feb 4.174 98.914 $125,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2042-Nov 4.763 101.725 $5,640,000+
Indiana Univ Revs Student Fee-ser Z-1 6 2028-Aug 3.214 103.049 $220,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2033-Jan 4.052 105.169 $375,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2043-Jul 5.206 89.412 $250,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 6 2037-Jul 4.265 104.790 $770,000
Merrillville Ind Conservancy Dist 6 2031-Jul 5.261 83.920 $300,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg 6 2035-Jul 4.052 105.530 $680,000
New Prairie Utd Sch Bldg Corp Ind First Mtg 6 2029-Jul 3.997 100.179 $60,000
Noblesville Ind Economic Dev Rev Annual Appropriation-bastian 6 2038-Jul 4.906 91.989 $120,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 6 2034-Jan 3.886 106.952 $340,000
South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev 6 2031-Aug 3.701 101.303 $300,000
Terre Haute Ind San Dist Rev 6 2043-Jul 5.010 99.743 $465,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 5 2028-Feb 3.590 101.732 $1,250,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 5 2029-Jan 4.105 100.456 $40,000
Eastern Greene Sch Bldg Corp Ind First Mtg 5 2042-Jul 4.715 109.100 $410,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2034-Nov 4.164 105.654 $2,170,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2039-Nov 4.889 100.840 $95,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj 5 2051-Oct 5.650 100.745 $13,000,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2030-Jan 3.261 105.222 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.