Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 11 2053-Oct 4.679 101.995 $260,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 9 2048-Feb 4.197 106.525 $385,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 9 2044-Feb 4.098 98.697 $540,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 8 2048-Nov 4.928 87.475 $105,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 7 2026-Jul 3.477 100.313 $180,000
Indiana Fin Auth Hosp Rev Reid Health 7 2047-Jan 4.497 96.700 $355,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 7 2031-Jul 2.591 109.472 $565,000
Allen Cnty Ind Wmc Expansion Bldg Corp Lease Rent First Mtg 6 2030-Nov 3.523 99.904 $135,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2039-Jul 3.755 101.340 $275,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg 6 2040-Jul 3.721 108.021 $625,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2042-Jan 4.076 99.125 $55,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 5 2058-Mar 4.370 103.685 $110,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 5 2026-Jul 3.628 100.228 $75,000
Bedford Ind Sew Wks Rev 4 2027-Jan 3.920 99.719 $40,000
Buck Creek Twp Ind 4 2038-Jul 3.275 104.333 $300,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2032-Jan 2.882 111.079 $190,000
Clark-pleasant Ind 2004 Sch Bldg Corp Ref 4 2027-Jul 3.742 99.124 $420,000
Duneland Ind Sch Bldg Corp First Mtg 4 2042-Jan 4.163 86.687 $100,000
Eastern Greene Schs Ind 4 2032-Jul 3.054 110.936 $40,000
Fishers Ind Sew Wks Rev 4 2036-Jan 4.127 88.118 $40,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 4 2026-Jul 3.235 100.155 $500,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2051-Oct 4.801 88.305 $20,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 4 2029-Jan 3.155 104.694 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 4 2031-Jan 2.781 109.740 $400,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 4 2028-Oct 3.341 100.690 $100,000
Ips Multi-sch Bldg Corp Ind First Mtg 4 2040-Jul 3.738 107.912 $170,000
Lebanon Ind Middle Sch Bldg Corp First Mtg-ser B 4 2035-Jul 3.397 111.999 $100,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg 4 2035-Jan 3.213 111.421 $520,000
Purdue Univ Ind Ctfs Partn Ser A 4 2033-Jul 2.788 110.589 $160,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 4 2027-Jul 2.672 102.958 $110,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 4 2030-Jan 5.049 99.830 $40,000
Silver Creek Ind Sch Bldg Corp First Mtg 4 2030-Jul 2.922 104.242 $40,000
Zionsville Ind Cmnty Schs Bldg Corp First Mtg 4 2034-Jul 2.853 101.903 $400,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 3 2042-Jul 3.896 100.754 $150,000
Anderson Ind San Dist 3 2044-Jan 4.072 99.093 $75,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 3 2028-Jul 2.788 102.618 $240,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2043-Jan 3.879 110.108 $300,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg 3 2027-Jan 2.463 101.712 $120,000
Bloomington Ind Sew Wks Rev 3 2039-Jan 3.583 109.434 $45,000
Chandler Ind Wtrwks Rev Util 3 2048-Mar 4.887 35.503 $75,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 3 2030-Jan 2.869 107.454 $70,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 3 2030-Jul 3.034 107.718 $75,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 3 2031-Jul 3.042 109.368 $30,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 3 2027-Jul 3.101 102.241 $35,000
East Allen Multi Sch Bldg Corp Ind First Mtg 3 2030-Jul 2.925 108.165 $15,000
Evansville Ind Sew Wks Rev Ser A 3 2038-Jul 3.961 91.983 $90,000
Fishers Ind Sew Wks Rev 3 2032-Jan 3.049 104.518 $45,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 3 2032-Jul 3.072 110.829 $30,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 3 2034-Jul 2.966 111.460 $105,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 3 2031-Dec 3.163 103.575 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.