Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Carmel Ind Redev Auth Lease Rent-ser B 31 2040-Jul 4.087 99.080 $2,365,000
Westfield Ind Redev Auth Lease Rent Ser A 19 2046-Jul 4.206 109.046 $5,100,000+
East Chicago Ind Multi Sch Bldg Corp 17 2039-Jul 4.230 106.174 $1,130,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 4.638 102.181 $430,000
Carmel Ind Wtrwks Rev Ref-taxable-ser B 16 2038-May 5.491 100.226 $1,300,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 14 2036-Oct 3.421 112.879 $470,000
East Chicago Ind Multi Sch Bldg Corp 13 2039-Jan 4.180 106.591 $1,110,000
East Chicago Ind Multi Sch Bldg Corp 11 2038-Jul 4.130 107.010 $1,080,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 10 2038-Feb 3.547 110.561 $850,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 10 2044-Jun N/R 100.062 $280,000
North Gibson Ind Multi-sch Bldg Corp First Mtg 9 2042-Jan 4.084 107.373 $3,175,000+
Westfield Ind Redev Auth Lease Rent Ser A 9 2051-Jan 4.576 106.360 $1,650,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 8 2040-Dec 4.755 92.226 $100,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 8 2034-Oct 3.233 108.318 $970,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2036-Feb 3.874 100.620 $280,000
Muncie Ind San Dist Rev Ser A 8 2036-Jul 4.374 89.056 $220,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 7 2046-Nov 4.741 99.895 $70,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2054-Jul 4.882 98.761 $845,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 7 2028-Feb 2.621 103.438 $255,000
Indiana St Univ Revs Hsg & Dining Sys 7 2035-Apr 4.007 99.902 $50,000
St Joseph Cnty Ind Gtd Energy Svgs 7 2026-Dec 3.271 99.597 $395,000
Alexandria Ind Cmnty Sch Corp 6 2027-Jan 3.141 100.369 $420,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 6 2033-Nov 3.241 100.907 $225,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 6 2062-Oct N/R 102.924 $860,000
Munster Ind Wtrwks Rev 6 2040-Jul 4.277 97.115 $60,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 6 2037-Jan 3.861 101.038 $120,000
Northwest Allen Ind Sch Bldg Corp First Mtg-ser B 6 2038-Jul 3.889 107.522 $150,000
East Chicago Ind Multi Sch Bldg Corp 5 2046-Jul 4.730 102.111 $1,630,000
Fishers Ind Redev Auth Lease Rent Rev Taxable-ser B 5 2045-Jul 5.683 99.754 $375,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser A 5 2027-Jul 2.885 100.913 $125,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-4 5 2057-Oct N/R 108.575 $475,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 5 2029-Aug 4.240 92.120 $55,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2037-Feb 3.706 101.202 $50,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 5 2045-Nov N/R 101.588 $55,000
Alexandria Ind Sch Bldg Corp First Mtg 4 2027-Jul 3.022 100.897 $100,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2027-Jul 3.037 101.728 $60,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2033-Jul 3.347 104.532 $180,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 4 2034-Aug 3.306 109.677 $200,000
Boonville Ind Redev Auth Lease Rent Rev 4 2028-Feb 3.155 101.215 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2032-Jul 3.340 101.520 $20,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2031-Jan 3.156 107.582 $40,000
Decatur Cnty Ind Cmnty Schs 4 2028-Jul 2.901 104.740 $295,000
Fort Wayne Ind Cmnty Schs 4 2027-Jul 2.947 101.822 $40,000
Hamilton Cnty Ind Ser A 4 2034-Dec 3.361 103.389 $160,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2044-Jul 4.392 95.177 $100,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2028-Jun 2.537 104.343 $120,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2032-Oct 4.828 100.013 $40,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 4 2026-Oct 2.622 100.349 $75,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2040-Oct N/R 109.139 $380,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2042-Jul 4.639 99.563 $2,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.