Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 16 2039-Oct 3.692 101.472 $930,000
Wabash Twp Ind 10 2029-Jan 3.080 104.653 $480,000
Gcs Sch Bldg Corp One Ind First Mtg 9 2039-Jan 3.248 105.146 $135,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2053-Oct 4.467 103.297 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 8 2036-Jul 3.619 102.504 $90,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2039-Feb 2.963 105.167 $180,000
Wabash Twp Ind 8 2030-Jan 3.160 106.113 $490,000
Wabash Twp Ind 8 2034-Jan 3.470 110.071 $450,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2036-Feb 3.318 103.487 $275,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2051-Feb 4.163 106.593 $450,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 7 2052-Feb 4.347 96.572 $185,000
Muncie Ind San Dist Rev Ser A 7 2035-Jul 3.934 92.933 $170,000
Rochester Ind Cmnty Sch Bldg Corp First Mtg 7 2034-Jul 3.322 103.445 $625,000
Wabash Twp Ind 7 2031-Jan 3.250 107.328 $420,000
Wabash Twp Ind 7 2032-Jul 3.370 108.837 $480,000
Wabash Twp Ind 7 2034-Jul 3.510 110.356 $530,000
Wabash Twp Ind 7 2036-Jan 3.620 111.046 $445,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 4.757 88.911 $290,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 6 2026-Nov 3.273 100.685 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2034-Oct 3.004 109.745 $355,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 6 2040-Jul 3.609 109.704 $340,000
Stucker Fork Conservancy Dist Ind Wtrwks Rev 6 2039-Jan 3.851 101.185 $180,000
Wabash Twp Ind 6 2033-Jul 3.440 109.677 $500,000
Carmel Ind 2002 Sch Bldg Corp First Mtg 5 2026-Jul 3.223 100.190 $1,520,000
Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 5 2037-Sep 6.217 80.192 $55,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2048-Jan 4.225 104.406 $315,000
Wabash Twp Ind 5 2028-Jan 3.020 102.954 $235,000
Wabash Twp Ind 5 2029-Jul 3.100 105.468 $500,000
Wabash Twp Ind 5 2030-Jul 3.180 106.846 $360,000
Wabash Twp Ind 5 2032-Jan 3.310 108.487 $450,000
Wabash Twp Ind 5 2033-Jan 3.430 109.125 $430,000
Wabash Twp Ind 5 2035-Jan 3.550 110.598 $465,000
Wabash Twp Ind 5 2035-Jul 3.590 110.800 $570,000
Wabash Twp Ind 5 2037-Jan 3.730 110.981 $450,000
Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 5 2044-Dec N/R 100.870 $5,750,000+
Avon Ind Food & Beverage Tax Rev 4 2033-Feb 3.200 122.611 $50,000
Barr-reeve Ind Cmnty Sch Bldg Corp First Mtg 4 2032-Jan 2.950 110.533 $280,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2031-Jul 3.463 101.659 $100,000
Center Grove Ind 2000 Sch Bldg Corp First Mtg 4 2038-Jul 3.734 107.339 $140,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg 4 2035-Jul 3.827 93.692 $70,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 4 2028-Jul 2.753 104.575 $70,000
Columbus Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 4 2028-Jan 3.100 101.401 $40,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 4 2026-Jul 3.190 100.194 $1,320,000
Franklin Ind Redev Auth Lease Rent Rev 4 2039-Jul 2.722 102.482 $80,000
Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 4 2036-Feb 3.312 110.008 $130,000
Hamilton Cnty Ind Ser B 4 2041-Dec 3.930 100.373 $20,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2026-Jun 3.411 100.105 $20,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2036-Jun 2.729 103.292 $80,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 4 2029-Nov 3.246 99.214 $280,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2031-Jan 2.832 105.342 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.