Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 12 2042-Jul 4.085 106.782 $960,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg 10 2045-Jul 4.359 98.593 $285,000
Carmel Ind Redev Auth Lease Rent 7 2040-Jul 4.288 86.577 $990,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 7 2028-Feb 2.764 103.276 $365,000
Indiana St Univ Revs Hsg & Dining Sys 7 2035-Apr 41.016 97.344 $70,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 7 2054-Jan 4.381 106.069 $570,000
Evansville Ind Sew Wks Rev Ser A 6 2038-Jul 4.172 92.579 $195,000
Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 6 2031-Feb 3.621 97.421 $330,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.697 101.821 $255,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 6 2030-Jul 4.911 100.253 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 6 2036-Feb 3.382 111.874 $110,000
Noblesville Ind Redev Auth Lease Rent Rev Event Ctr Pub Impt Projs-ser A 6 2040-Aug 3.890 107.163 $330,000
Adams Ind Cent Elem Sch Bldg Corp First Mtg 5 2038-Jul 3.873 106.387 $1,240,000
Carmel Clay Ind Sch Bldg Corp First Mtg 5 2032-Jan 3.223 108.834 $80,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 5 2036-Oct 3.611 110.757 $115,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2038-Jan 3.693 110.775 $860,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2032-Feb 3.020 109.976 $455,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2044-Jul 4.057 107.023 $1,275,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2040-Jul 4.092 106.116 $35,000
Kokomo-center Ind Sch Bldg Corp First Mtg 5 2035-Jul 4.266 90.652 $95,000
Kokomo Ind Sew Wks Rev 5 2050-Aug 4.574 98.943 $185,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 5 2034-Jan 3.509 109.707 $35,000
West Lafayette Ind Sch Bldg Corp First Mtg 5 2033-Jul 3.812 95.078 $200,000
Bloomington Ind Sew Wks Rev 4 2033-Jan 3.559 101.787 $30,000
Borden-henryville Multi-sch Bldg Corp Ind First Mtg 4 2030-Jul 3.011 107.373 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2039-Jul 4.089 106.134 $1,000,000
Carmel Ind Redev Auth Lease Rent 4 2030-Jan 3.086 106.236 $100,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 4 2029-Jul 3.000 105.626 $120,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 4 2033-Jul 3.287 107.784 $1,135,000
Evansville Ind Pk Dist 4 2033-Aug 3.451 102.309 $60,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2036-Jan 4.063 99.513 $400,000
Evansville Vanderburgh Ind Pub Libr 4 2028-Jan 2.974 101.456 $40,000
Fort Wayne Ind Wtrwks Rev 4 2034-Jun 3.617 100.025 $160,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg 4 2046-Jan 4.537 97.926 $60,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2039-Jul 3.926 108.047 $400,000
Greenfield Ind Sew Wks Rev 4 2030-Jan 3.822 98.975 $200,000
Greensburg Ind Pub Libr 4 2037-Jul 4.365 99.966 $80,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent Ser A 4 2037-Jan 3.657 109.203 $50,000
Hancock Cnty Ind Bldg Corp Loc Income Tax Lease Rent 4 2029-Feb 2.924 100.576 $200,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 4 2028-Aug 3.030 103.806 $40,000
Huntington Ind Redev Auth Lease Rent Rev Taxable-landfill Closure 4 2034-Aug 5.507 87.472 $40,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 4 2032-Nov 3.328 102.035 $70,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 4 2036-May 3.773 109.934 $330,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2040-Jan 3.986 108.241 $50,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 4 2040-Oct N/R 100.000 $10,450,000+
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2046-Oct 4.648 99.993 $90,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2037-Oct 3.524 106.925 $290,000
Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 4 2039-Mar 5.399 83.996 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2032-Feb 3.351 102.401 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2033-Feb 2.992 104.812 $340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.