Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Franklin Ind Sew Wks Rev 16 2045-Mar 4.708 97.459 $640,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 9 2038-Jan 4.317 97.222 $280,000
Northwestern Sch Bldg Corp Ind First Mtg 9 2038-Jul 3.820 109.257 $160,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 8 2041-Oct 5.445 75.275 $110,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2034-Feb 3.641 101.693 $200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2037-Jan 3.567 111.600 $860,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 7 2052-Oct 4.668 102.048 $445,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 7 2044-Feb 4.306 104.757 $75,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 7 2048-Feb 4.531 107.884 $1,145,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2045-Jul 4.693 102.168 $1,075,000
Valparaiso Ind Redev Auth Lease Rent Rev Taxable 7 2033-Aug 5.417 98.223 $340,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 7 2046-Mar N/R 100.170 $1,630,000
Carmel Ind Loc Pub Impt Bd Bk Taxable-spl Prog-ser C-1 6 2027-Jan 6.367 99.415 $30,000
Hendricks Cnty Ind Redev Auth Lease Rent Rev 6 2027-Jul 3.201 101.197 $375,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 3.449 107.353 $345,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 6 2067-Mar 5.244 99.609 $10,100,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2032-Jan 3.592 106.596 $300,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2040-Jul 4.263 105.293 $60,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2045-Jul 4.606 102.525 $300,000
Lakeland Ind Sch Bldg Corp First Mtg 6 2033-Jul 3.563 101.867 $1,060,000
Plainfield Ind Cmnty Sch Corp 6 2033-Jul 3.784 101.175 $150,000
Southwest Dubois Cnty Ind Multi-sch Bldg Corp Ppty Tax-first Mtg-ser A 6 2028-Jan 4.455 99.672 $60,000
Wawasee High Sch Bldg Corp Ind First Mtg 6 2039-Jul 4.137 105.624 $1,200,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2029-Jul 3.199 104.587 $195,000
Bloomfield Ind Sch Bldg Corp First Mtg 5 2046-Jan 4.710 104.149 $580,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 5 2031-Jan 3.373 108.200 $45,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 5 2032-Jan 3.787 97.493 $250,000
Delphi Ind Cmnty Multi Sch Bldg Corp First Mtg 5 2046-Jan 4.673 103.872 $250,000
Greater Clark Bldg Corp Ind First Mtg-ser B 5 2041-Jul 4.215 110.299 $125,000
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg 5 2027-Jul 4.548 99.632 $35,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 5 2054-Jan 4.645 104.056 $330,000
Ips Multi-sch Bldg Corp Ind First Mtg 5 2039-Jul 4.191 104.664 $190,000
Monroe-gregg Ind Grade Sch Bldg Corp Cap Apprec-first Mtg 5 2032-Jul 4.320 78.445 $715,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 5 2054-Jan 4.920 100.500 $450,000
Western Boone Multi-sch Bldg Corp Ind First Mtg 5 2027-Jul 3.564 100.952 $125,000
Alexandria Ind Sch Bldg Corp First Mtg 4 2042-Jul 5.139 87.833 $60,000
Anderson Ind Economic Dev Rev Ref-anderson Univ 4 2042-Oct 12.651 54.925 $20,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2034-Jul 3.552 108.542 $40,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2045-Jan 4.644 102.397 $100,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2033-Jul 3.370 109.677 $60,000
Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A 4 2031-Jul 3.665 103.968 $100,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2029-Jan 3.197 103.764 $105,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.921 107.092 $150,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 4 2039-Jul 4.149 105.233 $40,000
Fountain Cnty Ind Bldg Corp Lease Rent 4 2029-Jul 4.391 96.518 $20,000
Frankton-lapel Ind Cmnty Schs Bldg Corp First Mtg 4 2033-Jul 3.519 108.719 $400,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2037-Jul 3.819 112.747 $80,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2039-Jul 4.070 111.186 $80,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2038-Dec 3.930 104.493 $80,000
Hamilton East Pub Libr Ind 4 2027-Jul 3.681 98.878 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.