Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 26 2041-Jun 4.021 99.699 $1,040,000
Kokomo Ind Sew Wks Rev 23 2050-Aug 4.501 99.872 $2,025,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 17 2028-Feb 2.970 103.892 $2,715,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 15 2030-Feb 3.040 107.310 $3,125,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 14 2029-Feb 2.990 105.705 $2,975,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 14 2031-Feb 3.090 108.767 $2,950,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 11 2054-Jul 4.827 99.577 $370,000
Kokomo Ind Sew Wks Rev 10 2055-Feb 4.649 99.613 $515,000
North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg 10 2030-Jul 2.712 109.569 $330,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 10 2027-Feb 2.971 101.963 $2,365,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2053-Oct 4.683 102.021 $3,165,000+
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 8 2028-Jan 2.533 104.710 $240,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 8 2028-Jan 2.586 102.698 $180,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 8 2050-Sep 4.728 105.895 $520,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 8 2052-Sep 4.792 99.367 $300,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2036-Feb 2.699 106.616 $520,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2035-Jul 3.025 114.662 $1,160,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 4.791 88.363 $210,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 6 2028-Jan 4.099 100.833 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 6 2027-Feb 3.996 99.267 $30,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2032-Oct 2.640 106.065 $280,000
New Albany Ind Sew Wks Rev 6 2026-Sep 4.738 98.700 $30,000
Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg 6 2043-Jul 4.059 106.005 $60,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 6 2041-Aug 3.860 107.796 $270,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 6 2027-Jul 2.607 101.996 $420,000
Greenfield Ind Middle Sch Bldg Corp First Mtg 5 2037-Jan 3.322 109.694 $110,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2037-Feb 3.085 104.222 $85,000
Richland-bean Blossom Ind 2000 Sch Bldg Corp Ref-first Mtg 5 2031-Jul 2.908 100.461 $120,000
Terre Haute Ind San Dist Rev 5 2042-Jul 3.931 107.604 $225,000
Avon Ind Cmnty Sch Corp 4 2028-Jul 2.648 103.212 $40,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2034-Jul 2.869 104.966 $60,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 4 2039-Jul 3.488 110.440 $200,000
Greater Clark Bldg Corp Ind First Mtg 4 2028-Jul 2.838 98.312 $40,000
Greater Clark Bldg Corp Ind First Mtg 4 2036-Jul 3.217 101.843 $60,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2028-Jul 2.653 105.575 $60,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 4 2035-Jul 2.976 115.834 $120,000
Griffith Ind Multi-sch Bldg Corp First Mtg 4 2030-Jul 2.736 111.557 $40,000
Hamilton Cnty Ind Ref & Proj 4 2028-Jul 2.567 103.409 $120,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 4 2038-Jul 3.418 109.734 $70,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 4 2028-Jul 2.611 103.301 $60,000
Hammond Ind Multi-sch Bldg Corp First Mtg 4 2028-Jan 2.501 104.773 $40,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2045-Sep 4.568 99.119 $200,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 4 2062-Oct N/R 105.256 $10,000,000+
Indiana Fin Auth Hosp Rev Goshen Health-ser A 4 2037-Nov 4.350 96.801 $400,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2035-Jan 4.036 100.402 $60,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2034-Jul 3.425 103.861 $40,000
Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 4 2034-Mar 4.518 91.725 $1,130,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 4 2029-Feb 2.409 105.063 $95,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 4 2044-Oct 5.344 95.966 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2026-Feb 7.766 99.959 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.