Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Clarksville Ind Redev Dist Tax Increment Rev Ser A 12 2039-Jan 4.074 99.260 $60,000
East Chicago Ind San Dist Rev 12 2035-Jul 4.644 95.200 $60,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 11 2053-Oct 4.504 103.119 $660,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 9 2028-Feb 2.553 104.254 $785,000
Northwestern Sch Bldg Corp Ind First Mtg 9 2035-Jul 3.301 108.120 $1,555,000
Crawfordsville Ind Redev Commn Redev Dist Tax Increment Rev 8 2036-Jan 3.425 115.013 $200,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 8 2029-Feb 4.222 100.069 $60,000
Indiana St Univ Revs Student Fee-ser S 8 2030-Oct 3.050 103.678 $125,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 8 2027-Jan 2.926 101.518 $100,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg 8 2031-Jul 3.013 103.015 $120,000
Chandler Ind Wtrwks Rev Util 7 2035-Mar 3.340 118.281 $870,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 7 2036-Aug 3.290 112.316 $1,530,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 7 2051-Nov 4.821 88.027 $180,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 7 2040-Feb 3.350 112.471 $970,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 7 2058-Mar 4.567 102.534 $135,000
Kokomo Ind Sew Wks Rev 7 2055-Feb 4.331 102.027 $310,000
Carmel Ind Redev Auth Lease Rent 6 2040-Jul 3.951 89.714 $105,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 6 2040-Oct N/R 100.000 $1,200,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2033-Oct 3.498 100.675 $165,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 6 2027-Jan 2.837 101.502 $80,000
Indiana Univ Revs Student Fee-ser Y 6 2031-Aug 2.825 102.736 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 6 2035-Jan 3.046 103.224 $405,000
Speedway Ind Sew Wks Rev Ref-ser A 6 2027-Sep 2.805 100.260 $170,000
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks 5 2028-Jun 3.315 100.202 $500,000
Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 5 2028-Jul N/R 100.689 $125,000
Hammond Ind Judgment Fdg 5 2029-Dec 4.467 101.795 $125,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 5 2044-Aug 3.990 107.064 $1,900,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj 5 2056-Oct 5.009 101.789 $95,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-4 5 2057-Oct N/R 111.242 $195,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 5 2037-Jan 4.304 99.983 $190,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2029-Feb 2.745 106.016 $40,000
Indiana St Univ Revs Student Fee-ser R 5 2030-Oct 3.783 100.545 $125,000
Jeffersonville Ind Sew Wks Rev Ref 5 2032-Jan 3.047 104.957 $45,000
Merrillville Ind Redev Auth Lease Rent Rev Ser C 5 2026-Jul 3.235 100.423 $280,000
Monroe Cnty Ind Cmnty Sch Corp 5 2031-Jul 2.923 105.201 $55,000
Porter Twp Ind High Sch Bldg Corp First Mtg 5 2036-Jul 3.516 110.542 $225,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 5 2044-Dec N/R 99.933 $825,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 4 2036-Jul 3.291 114.755 $100,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 4 2030-Jan 2.903 102.546 $75,000
Baugo Ind Sch Bldg Corp First Mtg 4 2031-Jul 3.227 108.493 $20,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2032-Jul 3.162 110.341 $50,000
Clinton Cnty Ind Bldg Corp Loc Income Tax Lease Rent Wtr & Swr Proj 4 2037-Jul 4.531 77.887 $200,000
Crawfordsville Ind Redev Commn Redev Dist Tax Increment Rev 4 2035-Jan 3.430 115.523 $200,000
Crown Point Ind 4 2032-Jul 3.148 110.425 $80,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 4 2027-Jul 2.761 102.723 $60,000
Delta-eaton Sch Bldg Corp Ind First Mtg 4 2028-Jan 3.171 103.080 $20,000
Evansville-vanderburgh Ind Sch Corp 4 2028-Jul 2.838 102.512 $400,000
Fairfield Sch Bldg Corp Ind First Mtg 4 2029-Jan 2.954 105.357 $40,000
Fishers Ind Sew Wks Rev 4 2030-Jan 2.973 103.580 $60,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser A 4 2027-Jul 2.803 101.609 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.