Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Hosp Rev Parkview Health-ser A 12 2048-Nov 4.738 89.925 $365,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 9 2051-Jul 4.790 100.990 $120,000
Ball St Univ Ind Univ Revs Student Fee-ser R 8 2029-Jul 3.016 101.838 $140,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 8 2048-Jul 4.543 103.000 $1,620,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 7 2036-Feb 3.062 103.940 $975,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2040-Nov 3.911 108.433 $4,815,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 7 2054-Jan 4.158 107.714 $155,000
Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg 6 2034-Jan 3.349 110.850 $90,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 6 2028-Jul 2.860 104.103 $150,000
Hamilton Cnty Ind Ser A 6 2036-Dec 3.131 104.681 $450,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 6 2055-Jan 4.627 102.592 $110,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2027-Jan 3.289 99.383 $45,000
Terre Haute Ind Redev Dist Tax Increment Rev Ref 6 2029-Feb 3.450 98.919 $135,000
Wabash Ind Sew Wks Rev 6 2045-Apr 4.110 98.570 $190,000
East Allen Multi Sch Bldg Corp Ind 5 2029-Jul 2.811 102.114 $65,000
Ferdinand Ind Sew Wks Rev Ref 5 2028-Jul 3.920 99.662 $75,000
Fort Wayne Ind Sew Wks Impt Rev 5 2029-Aug 3.698 99.436 $125,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 5 2060-Oct N/R 105.721 $90,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2035-Jan 3.156 104.308 $110,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2043-Jul 4.492 99.507 $295,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 5 2044-Mar 4.750 80.752 $125,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 5 2037-Feb 3.300 112.548 $940,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2051-Feb 4.163 106.536 $730,000
Indiana Univ Revs Student Fee-ser Y 5 2028-Aug 2.664 102.358 $145,000
Indiana Univ Revs Cons-ser A 5 2034-Jun 3.051 113.146 $65,000
Plainfield Ind Redev Auth Lease Rent Rev Ref-taxable-ronald Reagan 5 2027-Feb 5.023 98.436 $100,000
Wheeler-union Twp Ind Sch Bldg Corp First Mtg 5 2027-Jan 3.346 100.312 $75,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 4 2031-Feb 3.109 102.805 $40,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2042-Jul 3.897 107.904 $220,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2030-Jul 3.093 103.577 $40,000
Bloomington Ind Redev Dist Tax Increment Rev Ser B 4 2029-Aug 3.012 105.716 $320,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2037-Jul 3.795 101.725 $380,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2043-Jul 3.871 107.694 $200,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.606 109.602 $240,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2038-Jul 3.840 109.551 $400,000
Fishers Ind Sew Wks Rev 4 2035-Jan 4.151 89.223 $180,000
Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj 4 2033-Jul 3.223 103.391 $70,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2027-Jan 2.976 99.532 $80,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 4 2041-Dec 4.292 85.553 $500,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 4 2045-Dec 4.528 80.414 $560,000
Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev 4 2032-Feb 3.185 109.140 $40,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2041-Jul 3.914 107.389 $200,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 3.127 103.249 $130,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2033-Jul 3.280 98.269 $70,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2032-Jun 3.512 81.535 $80,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2040-Oct 3.840 108.915 $80,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.648 91.539 $35,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2028-Jan 2.875 102.991 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2030-Aug 3.477 100.044 $40,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2041-Nov 3.938 108.212 $2,880,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.