Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 25 2044-Feb 4.140 98.255 $9,255,000+
Lawrence Twp Ind Sch Bldg Corp First Mtg 12 2032-Jul 3.113 99.363 $930,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 10 2053-Jan 4.444 103.180 $550,000
Greenwood Ind Sch Bldg Corp First Mtg 9 2036-Jan 11.552 98.312 $90,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 4.545 102.839 $130,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 8 2034-Feb 2.953 105.363 $900,000
Lawrence Ind Wtrwks Rev 8 2045-Jan 4.946 73.434 $150,000
Porter Cnty Ind 8 2036-Jul 3.499 103.153 $200,000
Bedford Ind Wtrwks Rev 7 2028-Jun 3.250 99.750 $595,000
Harrison Cnty Ind 7 2034-Jan 3.430 98.800 $2,890,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 7 2037-Jan 3.711 100.459 $640,000
Whitko Cmnty Sch Corp Ind 7 2027-Jan 3.445 100.380 $190,000
Alexandria Ind Sch Bldg Corp First Mtg 6 2028-Jul 2.909 104.324 $390,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 6 2031-Jul 3.085 108.324 $140,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 6 2028-Feb 3.327 100.490 $285,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 6 2027-Jan 3.169 99.887 $75,000
Lafayette Ind Redev Dist Rev Ser B 6 2031-Feb 3.209 107.886 $80,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 6 2037-Jul 3.245 113.158 $180,000
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg 6 2032-Jan 3.123 109.737 $140,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 5 2026-Aug 2.801 100.630 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2041-Feb 3.430 109.383 $1,600,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2032-Jun 3.030 109.214 $200,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc 5 2026-Jul 3.522 100.235 $195,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg 5 2043-Jan 3.932 109.156 $140,000
Warrick Cnty Ind Pk & Rec Dist Taxable 5 2026-Jul 9.487 99.271 $25,000
Alexandria Ind Sch Bldg Corp First Mtg 4 2041-Jul 4.075 99.156 $1,030,000
Alexandria Ind Sch Bldg Corp First Mtg 4 2045-Jul 4.425 96.151 $830,000
Alexandria Ind Sch Bldg Corp First Mtg 4 2046-Jan 4.515 96.576 $945,000
Blackford Cnty Ind Sch Bldg Corp First Mtg 4 2032-Jan 3.259 111.579 $40,000
Bremen Ind Dept Storm Wtr Mgmt Dist 4 2028-Jan 3.749 98.799 $20,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2027-Jul 3.437 100.655 $60,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2032-Jul 4.449 100.099 $200,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2037-Jul 3.625 111.159 $80,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2027-Jul 3.454 99.465 $340,000
Evansville Ind Sew Wks Rev Ser A 4 2028-Jul 3.531 97.091 $20,000
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 4 2028-Jul 3.449 99.051 $20,000
Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 4 2039-Jul 4.119 98.804 $80,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2040-Jul 3.886 107.763 $70,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 4 2038-Jul 3.668 109.846 $40,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2042-Jul 3.929 106.648 $90,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 4 2032-Jul 3.184 102.465 $250,000
Harrison Cnty Ind 4 2027-Jul 2.809 102.459 $780,000
Harrison Cnty Ind 4 2035-Jul 3.592 99.286 $290,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2028-Jun 2.833 103.331 $130,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 4 2037-Nov 4.028 99.749 $100,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 4 2048-Nov 4.923 87.544 $20,000
Indiana Fin Auth Univ Hsg Rev Taxable-bpiu - Iu Poplars Proj 4 2053-Jul 6.072 98.081 $11,205,000+
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2032-Oct 3.028 109.782 $60,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2054-Jul 4.851 99.973 $400,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 4 2042-Oct 5.503 94.600 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.