Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 4.493 103.224 $660,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 9 2041-Feb 4.089 98.962 $210,000
Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C 9 2040-Feb 4.009 89.330 $1,310,000
Carmel Ind Redev Auth Lease Rent 6 2042-Jan 4.140 86.844 $990,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2042-Jul 4.060 99.286 $280,000
Fulton Cnty Ind Bldg Corp Loc Income Tax Lease Rent 6 2029-Aug 2.997 106.412 $420,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 2.964 110.930 $210,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 6 2040-Jul 3.527 109.535 $770,000
Newburgh Ind Sew Wks Rev 6 2040-Jan 3.489 112.457 $1,460,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 6 2039-Jan 5.011 99.891 $120,000
Carroll Ind Cons Multi-sch Bldg Corp First Mtg 5 2029-Jan 2.511 106.796 $1,350,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 5 2030-Jan 2.423 109.410 $300,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 5 2041-Nov 4.023 96.854 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 5 2038-Jul 3.754 99.949 $780,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 5 2034-Feb 2.584 115.164 $95,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 5 2036-Feb 2.977 110.859 $160,000
Purdue Univ Ind Ctfs Partn Ser A 5 2036-Jul 3.090 100.574 $120,000
Sunman-dearborn Ind High Sch Bldg Corp First Mtg 5 2033-Jan 3.079 99.516 $150,000
West Lafayette Ind Sch Bldg Corp First Mtg 5 2033-Jul 3.237 98.458 $75,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A 4 2047-Dec 4.730 78.352 $40,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 4 2030-Jul 2.960 102.671 $145,000
Baugo Ind Sch Bldg Corp First Mtg 4 2030-Jul 2.631 109.668 $220,000
Blue River Valley Ind Sch Bldg Corp First Mtg 4 2028-Jul 2.710 105.170 $20,000
Boone Twp Ind Sch Bldg Corp First Mtg 4 2034-Jan 2.798 115.418 $380,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2034-Jul 3.049 114.279 $80,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2036-Jul 3.191 113.162 $270,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2029-Jul 2.581 100.826 $170,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2035-Jul 3.088 113.971 $40,000
Elkhart Ind Cmnty Schs Ser B 4 2028-Jan 2.536 102.624 $300,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2028-Feb 2.610 101.215 $200,000
Greenfield Ind Middle Sch Bldg Corp First Mtg 4 2028-Jul 2.676 105.250 $20,000
Greensburg Ind Pub Libr 4 2029-Jan 2.633 106.449 $20,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 4 2042-Jul 3.849 101.015 $80,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 4 2030-Jul 2.704 104.118 $140,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 4 2033-Jul 2.946 103.333 $40,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2028-Jun 2.321 105.778 $225,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 4 2049-Dec 4.746 89.436 $200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2042-Jan 3.946 100.310 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2032-Jan 2.464 104.455 $600,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2035-Oct 2.880 110.815 $40,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2040-Oct 3.724 101.379 $100,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 4 2032-Oct 5.324 92.750 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2034-Feb 2.540 106.816 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2048-Jan 4.324 104.704 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 4 2036-Jan 2.955 104.651 $100,000
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A 4 2029-Jul 2.988 100.006 $40,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 4 2033-Jul 3.664 89.376 $40,000
Logansport Ind Renovation Sch Bldg Corp First Mtg 4 2031-Jan 2.822 105.300 $40,000
Allen Cnty Ind Redev Dist Tax Increment Rev Ser C 3 2040-May 4.028 99.698 $75,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2033-Jul 2.866 110.509 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.