Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 16 2055-Jan 4.721 101.926 $390,000
Zionsville Ind Ser A 12 2040-Jul 4.066 99.292 $920,000
Washington Twp Ind Bldg Corp Hendricks Cnty Lease Rental-murphy Pk Proj 11 2027-Jan 3.386 99.817 $95,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 10 2054-Jul 4.796 99.292 $180,000
Bloomington Ind Sew Wks Rev 9 2043-Jan 4.037 106.133 $275,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 9 2038-Jul 4.018 108.007 $735,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 9 2053-Jan 4.424 105.148 $1,425,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 9 2051-Feb 4.276 105.615 $210,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 8 2040-Feb 4.048 106.805 $260,000
Michigan City Ind Wtrwks Rev 8 2028-Mar 4.044 98.393 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 7 2037-Jul 4.093 100.270 $360,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2036-Feb 3.765 101.159 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 7 2032-Feb 2.983 110.201 $430,000
Mishawaka Ind Sew Wks Rev 7 2033-Sep 3.050 125.062 $350,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 6 2028-Nov 3.053 102.406 $105,000
Indiana St Univ Revs Student Fee-ser U 6 2027-Oct 2.620 102.561 $4,235,000+
Indiana St Univ Revs Student Fee-ser U 6 2028-Oct 2.740 104.578 $4,435,000
Indiana St Univ Revs Student Fee-ser U 6 2030-Oct 3.000 107.658 $4,200,000+
Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green 6 2042-Jan 3.901 100.422 $420,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 6 2035-Jul 3.893 93.295 $255,000
Upland Ind Economic Dev Rev Taylor Univ Proj 6 2050-Sep 5.487 60.329 $60,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 5 2041-Jul 4.066 106.642 $480,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 5 2030-Mar 3.337 105.603 $650,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 5 2034-Oct 3.639 98.949 $420,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2037-Oct 3.886 100.525 $80,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 5 2037-Oct 6.791 76.428 $25,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 5 2028-Feb 2.697 103.414 $245,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 5 2044-Mar 4.193 99.973 $105,000
Indiana St Univ Revs Student Fee-ser U 5 2026-Oct 2.704 100.229 $6,100,000+
Indiana St Univ Revs Student Fee-ser U 5 2031-Oct 3.090 108.945 $3,880,000+
Indiana St Univ Revs Student Fee-ser U 5 2032-Oct 3.220 109.783 $4,065,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 5 2054-Jan 4.358 106.240 $120,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 5 2035-Jul 3.653 95.050 $190,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 5 2029-Jul 2.775 106.237 $115,000
Sunman-dearborn Ind High Sch Bldg Corp First Mtg 5 2035-Jan 4.009 92.810 $295,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2037-Jul 4.152 98.670 $120,000
Ball St Univ Ind Univ Revs Student Fee-ser T 4 2036-Jul 3.474 106.871 $120,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2043-Jul 4.279 104.830 $200,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 4 2041-Jul 3.989 106.853 $400,000
Carmel Ind Redev Auth Lease Rent 4 2040-Jul 4.384 85.652 $200,000
Carmel Ind Redev Auth Lease Rent-ser B 4 2042-Jul 4.413 95.310 $640,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2032-Jan 3.456 102.205 $40,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2033-Jan 3.456 102.205 $40,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 4 2030-Jul 3.286 98.943 $40,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 4 2041-Jul 4.213 104.707 $200,000
Clarksville Ind Sew Wks Rev 4 2041-Jul 3.970 107.687 $370,000
Eastbrook Ind Sch Bldg Corp First Mtg 4 2031-Jul 3.653 97.052 $100,000
Elkhart Ind Sew Wks Rev Ref 4 2027-Oct 2.954 101.210 $80,000
Elwood Ind Multi-sch Bldg Corp First Mtg 4 2043-Jan 4.340 103.938 $200,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds 4 2030-Jan 5.620 100.015 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.