Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 39 2046-Oct 4.360 100.044 $15,000,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 22 2053-Oct 5.193 97.224 $965,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 17 2051-Aug 5.164 97.723 $665,000
Indianapolis-marion Cnty Ind Pub Libr Ser A 14 2027-Jan 3.771 99.783 $375,000
Plainfield Ind Cmnty Sch Corp 9 2028-Jul 3.712 100.497 $260,000
Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg 9 2027-Jan 3.719 100.387 $150,000
Hancock Cnty Ind 8 2036-Jul 3.983 100.094 $225,000
Indiana Univ Revs Cons-ser A 8 2034-Jun 3.717 108.274 $815,000
Hamilton Cnty Ind Ser A 7 2037-Dec 4.289 97.440 $235,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 7 2034-Nov 4.148 98.986 $70,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2051-Jul 5.113 96.336 $625,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2037-Nov 4.430 104.244 $2,795,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 7 2048-Feb 4.729 106.904 $840,000
West Lafayette Ind Redev Auth Lease Rent 7 2039-Feb 4.977 99.657 $175,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 6 2036-Feb 4.676 94.927 $700,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 6 2063-Jan 4.899 105.174 $1,200,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 6 2039-Jul 4.474 103.247 $2,120,000
Hancock Cnty Ind 6 2033-Jan 3.659 101.889 $375,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 3.356 104.194 $330,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.135 98.109 $160,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2041-Nov 4.941 100.408 $230,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2053-Jan 4.713 103.637 $460,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 6 2032-Oct 3.560 107.745 $915,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2034-Feb 4.322 97.989 $365,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2043-Feb 4.738 101.957 $140,000
Indiana Univ Lease Pur Ser A 6 2031-Jun 3.497 105.157 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2055-Jan 5.201 100.210 $320,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2035-Jan 4.056 106.599 $1,820,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2036-Aug 5.057 99.557 $150,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2040-Jul 4.760 101.203 $110,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A 5 2036-Jul 4.292 105.613 $110,000
Fishers Ind Redev Auth Lease Rent Rev Station 97 Proj 5 2029-Jul 3.682 100.838 $240,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2042-Oct 4.929 100.415 $230,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 5 2062-Oct N/R 102.331 $1,630,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 5 2045-Oct 4.871 102.739 $130,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2038-Nov 4.532 103.608 $1,630,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2030-Jan 3.895 101.356 $75,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2030-Oct 3.576 105.294 $280,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2039-Jul 5.124 90.941 $715,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 5 2042-Feb 4.653 101.887 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 5 2067-Mar 5.269 99.515 $2,205,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 5 2034-Jan 3.972 106.462 $565,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2037-Jul 4.351 104.703 $4,910,000+
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2031-Jan 3.664 105.280 $210,000
Montgomery Cnty Ind Redev Commn Taxable-redev Dist 5 2044-Jul 6.254 94.098 $125,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Taxable-event Ctr Proj-ser A 5 2030-Feb 5.665 97.684 $25,000
Northwestern Sch Bldg Corp Ind First Mtg 5 2040-Jul 4.421 106.779 $410,000
Vigo Cnty Ind Sch Corp 5 2027-Jan 4.166 99.940 $25,000
Wawasee High Sch Bldg Corp Ind Ref-first Mtg 5 2038-Jul 4.156 106.740 $350,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2037-Jul 4.369 104.353 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.