Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 10 2044-Dec N/R 99.917 $400,000
Clarksville Ind Redev Commn Redev Dist Tax Increment Rev 8 2039-Jan 4.452 83.443 $675,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.499 103.198 $440,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2044-Jul 3.795 109.446 $375,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 6 2029-Aug N/R 91.946 $390,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 6 2037-Jan 4.868 101.700 $30,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 6 2040-Jul 3.289 112.457 $405,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2028-Jun 2.591 101.826 $250,000
Indiana Fin Auth Univ Hsg Rev Taxable-bpiu - Iu Poplars Proj 5 2060-Jul 5.941 100.320 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2033-Jan 2.765 100.780 $185,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2027-Oct 2.355 104.141 $55,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 5 2044-Aug 4.370 95.346 $35,000
Borden-henryville Multi-sch Bldg Corp Ind First Mtg 4 2043-Jan 3.991 100.025 $825,000
Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 4 2036-Feb 4.317 108.363 $40,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 4 2049-Mar 4.688 93.877 $100,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2029-Jan 2.386 104.716 $45,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2045-Jul 4.398 100.591 $400,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 4 2032-Jan 4.407 104.670 $80,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 4 2032-Jul 3.599 89.581 $20,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Flats On 14 Proj 4 2043-Apr N/R 98.949 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2039-Feb 2.967 112.666 $170,000
Indiana Univ Revs Student Fee-ser Z-1 4 2026-Aug 2.587 100.611 $160,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 4 2043-Jan 3.483 109.185 $200,000
Mishawaka Ind Redev Auth Lease Rent Rev 4 2033-Feb 3.072 99.553 $100,000
Newburgh Ind Sew Wks Rev 4 2042-Jul 3.961 100.314 $1,050,000
Newburgh Ind Sew Wks Rev 4 2044-Jul 4.047 99.391 $840,000
North West Hendricks Multi-sch Bldg Corp Ind First Mtg 4 2036-Jul 3.412 96.424 $130,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B 4 2028-Jan 2.620 102.533 $20,000
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 4 2035-Jul 2.971 116.525 $120,000
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj 4 2028-Aug 2.421 101.457 $100,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A 3 2049-Dec 4.725 77.293 $60,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2031-Jul 2.501 110.338 $15,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2029-Jan 2.471 107.020 $150,000
Carmel Ind Redev Auth Lease Rent 3 2027-Jan 2.355 102.325 $30,000
Carmel Ind Wtrwks Rev Ref-ser C 3 2053-May 4.726 92.755 $15,000
Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 3 2028-Jul 2.213 102.453 $75,000
Corydon Ind Sew Wks Rev 3 2037-Jul 3.920 88.217 $2,115,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 3 2031-Jul 2.491 111.491 $75,000
Dubois Cnty Ind Contractual Pub Libr Ref & Impt 3 2027-Jan 3.511 98.679 $150,000
Ellettsville Ind Bldg Corp Lease Rental 3 2027-Jul 4.239 98.337 $30,000
Evansville Ind Sew Wks Rev Ser A 3 2040-Jul 3.728 94.733 $35,000
Fishers Ind Sew Wks Rev 3 2049-Jul 4.300 95.596 $30,000
Fishers Ind Redev Auth Lease Rent Rev 3 2031-Jul 3.172 99.700 $40,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 3 2063-Jan 4.079 111.176 $450,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 3 2040-Jul 3.453 111.193 $75,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 3 2026-Jul 2.601 100.542 $600,000
Gary Ind Cmnty Sch Bldg Corp Ref-first Mtg-ser B 3 2029-Jan 2.652 106.499 $45,000
Greater Clark Bldg Corp Ind First Mtg 3 2041-Jan 3.986 89.006 $450,000
Greater Jasper Sch Bldg Corp Ind First Mtg 3 2040-Jul 3.427 111.393 $120,000
Hamilton East Pub Libr Ind 3 2027-Jan 2.604 99.468 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.