Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 21 2055-Jan 5.434 97.360 $4,055,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 15 2045-Jul 5.049 99.404 $1,840,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 15 2053-Oct 5.532 92.601 $930,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 14 2055-Oct 5.284 101.528 $310,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 14 2045-Nov N/R 94.736 $250,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 13 2027-Jul 3.446 101.257 $225,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 12 2051-Feb 5.224 96.928 $680,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 12 2046-Jan 5.077 99.057 $2,805,000
Carmel Ind Redev Auth Lease Rent-ser B 11 2031-Jan 4.102 103.464 $55,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 10 2043-Oct 5.142 98.410 $385,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 10 2038-Nov 4.818 101.382 $895,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 10 2029-Jan 2.818 102.585 $115,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 10 2036-Jan 4.248 105.679 $1,410,000
Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 10 2044-Dec N/R 95.120 $280,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2041-Oct 5.047 99.505 $315,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 9 2049-Mar 5.855 80.147 $725,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2043-Nov 5.118 98.669 $1,230,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 9 2044-Feb 4.950 100.056 $1,415,000+
Steuben Cnty Ind Bldg Corp Lease Rent Rev 9 2042-Jul 5.167 92.874 $510,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent Ser A 8 2029-Jul 4.107 97.142 $260,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 8 2041-Oct 5.038 99.531 $4,600,000+
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 8 2043-Mar 5.265 97.116 $360,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 8 2035-Jan 4.194 105.549 $690,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 8 2035-Jul 5.148 90.627 $100,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2036-Feb 4.779 94.207 $375,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 8 2044-Jul 5.049 99.431 $135,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 8 2044-Aug 5.850 79.681 $150,000
Washington Twp Ind Bldg Corp Hendricks Cnty Lease Rental-murphy Pk Proj 8 2027-Jan 5.542 99.357 $125,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 7 2027-Jul 3.576 101.043 $580,000
Indiana Fin Auth Hwy Rev Ref-ser C 7 2029-Jun 3.583 103.524 $430,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 7 2032-Nov 4.785 100.215 $125,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 7 2039-Oct 4.643 102.588 $650,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 7 2036-Nov 4.724 102.099 $380,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2038-Jan 4.648 102.721 $1,155,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2035-Feb 4.241 103.560 $335,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green 7 2028-Jan 4.040 101.120 $35,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 7 2031-Jul 4.054 103.259 $90,000
Noblesville Ind Sew Wks Rev 7 2043-Jan 4.845 97.542 $700,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 7 2029-Jul 3.642 103.475 $195,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 7 2049-Apr 6.567 58.430 $45,000
Bloomington Ind Wtrwks Rev Ser A 6 2043-Jul 5.000 103.799 $750,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 6 2035-Jul 4.567 102.793 $310,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2040-Jan 5.757 74.681 $255,000
Brownstown Dist Ind Sch Bldg Corp First Mtg 6 2040-Jan 5.254 89.319 $405,000
Harrison-washington Sch Bldg Corp Ind First Mtg 6 2036-Jul 4.339 105.191 $540,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2028-Jun 3.493 102.365 $350,000
Indiana Fin Auth Hwy Rev Ref-ser A 6 2035-Jun 3.567 101.570 $300,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2039-Nov 4.932 100.483 $980,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 6 2042-Mar 5.383 98.614 $165,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 6 2054-Mar 5.669 94.213 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.