Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Economic Dev Rev Ref-us Steel Corp Proj 25 2039-Feb N/R 100.187 $28,810,000+
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 24 2055-Jan 5.229 99.951 $860,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 19 2029-Aug 5.615 89.244 $535,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 16 2036-Jul 4.361 104.159 $705,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 14 2038-Jul 4.500 103.233 $1,590,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 13 2037-Aug 4.477 103.583 $630,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 12 2037-Jul 4.510 103.665 $350,000
East Allen Multi Sch Bldg Corp Ind First Mtg 12 2031-Jan 3.820 104.530 $1,115,000
East Allen Multi Sch Bldg Corp Ind First Mtg 12 2046-Jan 5.280 101.368 $6,965,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 12 2053-Oct 5.357 94.933 $2,875,000+
Muncie Ind Multi-sch Bldg Corp First Mtg 12 2033-Jul 4.277 104.167 $930,000
East Allen Multi Sch Bldg Corp Ind First Mtg 11 2031-Jul 3.840 104.936 $1,145,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 11 2035-Oct 4.035 107.195 $325,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 11 2037-Jul 4.350 104.229 $1,510,000
Washington Twp Ind Bldg Corp Hendricks Cnty Lease Rental-murphy Pk Proj 11 2027-Jan 5.638 99.347 $125,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 10 2038-Jul 4.500 103.741 $1,490,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 10 2039-Jul 4.600 102.978 $1,520,000
East Allen Multi Sch Bldg Corp Ind First Mtg 10 2028-Jul 3.590 102.296 $985,000
East Allen Multi Sch Bldg Corp Ind First Mtg 10 2043-Jul 5.070 102.704 $4,110,000+
East Allen Multi Sch Bldg Corp Ind First Mtg 10 2044-Jul 5.140 102.256 $4,340,000+
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 10 2038-Jul 4.620 102.701 $910,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 10 2038-Jul 4.520 103.101 $450,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 10 2054-Jan 5.139 97.974 $275,000
Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 10 2037-Aug 4.600 102.724 $590,000
East Allen Multi Sch Bldg Corp Ind First Mtg 9 2041-Jul 4.920 102.085 $3,705,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 9 2039-Jul 4.700 101.922 $850,000
East Allen Multi Sch Bldg Corp Ind First Mtg 8 2029-Jul 3.650 103.432 $1,035,000
East Allen Multi Sch Bldg Corp Ind First Mtg 8 2033-Jan 4.100 104.875 $1,230,000
East Allen Multi Sch Bldg Corp Ind First Mtg 8 2036-Jul 4.370 104.074 $2,895,000
East Allen Multi Sch Bldg Corp Ind First Mtg 8 2038-Jul 4.600 102.561 $3,190,000
East Allen Multi Sch Bldg Corp Ind First Mtg 8 2039-Jul 4.710 101.847 $3,350,000+
Greencastle Ind Sch Bldg Corp First Mtg 8 2037-Jul 4.500 103.406 $300,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 8 2045-Jan 5.035 99.428 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 8 2044-Feb 4.924 100.157 $2,760,000+
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 8 2041-Jul 4.787 101.502 $1,800,000
Warsaw Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 8 2029-Jul 3.474 100.364 $500,000
Clinton Prairie Ind Cmnty Sch Bldg Corp First Mtg 7 2034-Jul 4.109 105.859 $625,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2030-Jan 3.700 103.880 $1,060,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2030-Jul 3.720 104.378 $1,090,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2032-Jan 3.950 104.884 $1,170,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2034-Jan 4.170 105.108 $1,295,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2035-Jul 4.270 104.739 $2,755,000
East Allen Multi Sch Bldg Corp Ind First Mtg 7 2042-Jul 5.030 101.382 $3,900,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 7 2062-Oct N/R 101.536 $445,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 7 2051-Aug 5.773 89.868 $275,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 7 2042-Oct 5.491 84.299 $590,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2038-Nov 4.703 102.170 $240,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2041-Nov 4.829 101.242 $895,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ppty Tax Funded Projs 7 2031-Jan 5.481 98.517 $110,000
Mccordsville Ind Redev Dist 7 2045-Feb 5.299 95.071 $450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.