Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mishawaka Ind Sew Wks Rev 19 2039-Sep 3.730 110.870 $4,740,000+
Wabash City Ind Schs Bldg Corp First Mtg 12 2044-Jan 4.153 104.642 $2,000,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 10 2045-Jul 4.330 105.293 $700,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 9 2048-Nov 4.975 86.861 $155,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 9 2046-Oct 4.492 93.452 $190,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 9 2033-Jan 3.706 100.048 $760,000
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 9 2032-Jul 3.023 111.088 $3,825,000+
Borden-henryville Multi-sch Bldg Corp Ind First Mtg 7 2043-Jan 4.163 98.039 $255,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 7 2044-Feb 4.186 97.688 $7,930,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 7 2033-Jul 3.090 112.232 $3,960,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 7 2034-Jul 3.190 112.956 $4,155,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 7 2036-Jul 3.480 112.946 $4,590,000+
Fort Wayne Ind Sew Wks Impt Rev Green Bds 6 2036-Aug 3.437 107.550 $195,000
Hobart Ind Bldg Corp First Mtg Ref 6 2029-Jan 3.661 100.368 $80,000
Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 6 2027-Jul 8.233 96.230 $70,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 6 2028-Jan 2.988 103.397 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2055-Jan 4.455 105.706 $430,000
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 6 2029-Jul 2.690 107.021 $3,255,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 6 2030-Jul 2.800 108.645 $3,425,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 6 2035-Jul 3.350 112.959 $4,370,000+
Crown Point Ind Multi-sch Bldg Corp First Mtg 5 2040-Jan 3.574 106.218 $415,000
Greater Jasper Sch Bldg Corp Ind First Mtg 5 2036-Jul 3.513 107.112 $230,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2040-Oct 4.049 99.469 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2042-Jul 4.316 101.429 $400,000
Logansport Ind Cmnty Sch Corp 5 2029-Jan 3.081 102.432 $375,000
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 5 2031-Jul 2.900 110.054 $3,590,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 5 2037-Jul 3.550 112.306 $4,820,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 5 2040-Jul 3.830 109.792 $5,575,000+
Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig 5 2041-Jul 3.880 109.350 $5,855,000+
Penn Ind High Sch Bldg Corp First Mtg-ser A 5 2042-Jul 3.994 105.544 $180,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc 5 2026-Jul 3.015 100.478 $180,000
Steuben Cnty Ind Met Sch Dist 5 2026-Jul 2.692 100.650 $25,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 4 2040-Jan 4.576 90.354 $20,000
Bloomington Ind Gen Rev Annual Appropriation 4 2033-Jul 3.023 105.522 $200,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2027-Jul 2.810 101.490 $60,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2030-Jul 3.951 100.285 $300,000
Crawford Cnty Ind Sch Bldg Corp First Mtg 4 2037-Jul 3.646 109.606 $400,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2028-Jan 2.863 103.691 $40,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2035-Jul 3.443 106.813 $190,000
East Allen Cnty Schs Ind 4 2027-Jan 2.686 101.784 $40,000
Eastern Pulaski Ind Multi-sch Bldg Corp Ref-first Mtg 4 2033-Jul 3.306 110.891 $100,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2032-Jul 3.267 109.776 $60,000
Evansville Ind Wtrwks Dist Rev 4 2038-Jul 4.173 90.021 $20,000
Evansville Vanderburgh Ind Pub Libr 4 2026-Jul 3.018 100.271 $60,000
Fishers Ind Sew Wks Rev 4 2027-Jan 3.631 98.807 $40,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2063-Jan 4.310 109.437 $600,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 4 2032-Dec 3.146 103.705 $200,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2026-Jun 3.369 100.385 $80,000
Hancock Cnty Ind 4 2033-Jul 3.222 105.010 $40,000
Indiana Bd Bk Rev Spl Prog-ser B 4 2033-Jul 3.241 104.646 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.