Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 46 2051-Aug 5.143 97.999 $10,350,000+
Indiana Fin Auth Hosp Rev Reid Health 19 2052-Jan 5.218 96.958 $1,560,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 11 2053-Oct 5.073 98.941 $305,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 11 2048-Jan 4.826 100.926 $1,330,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 10 2037-Oct 4.305 103.115 $450,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2051-Feb 4.890 100.813 $1,200,000
Whitley Cnty Ind Hldg Corp Loc Income Tax Lease Rent Rev 10 2039-Jul 4.970 90.881 $140,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 9 2043-Nov 4.911 100.593 $450,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 9 2048-Nov 5.544 80.456 $245,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 9 2045-Feb 4.763 101.450 $150,000
Northwest Allen Ind Sch Bldg Corp First Mtg 9 2044-Jan 4.889 100.711 $75,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 8 2041-Nov 5.203 84.913 $585,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 8 2037-Jul 4.513 98.615 $1,560,000
Michigan City Ind Sch Bldg Corp First Mtg 8 2046-Jan 4.946 100.434 $285,000
Zionsville Ind Sew Wks Rev 8 2043-Jan 4.794 99.422 $365,000
Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 7 2028-Jan 4.702 94.029 $70,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 7 2036-Nov 4.454 104.232 $665,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2036-Feb 4.191 98.533 $180,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2037-Nov 4.425 104.290 $260,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 7 2039-Jan 5.628 94.482 $35,000
Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart 6 2037-Oct 8.501 77.900 $435,000
Indiana Fin Auth Edl Facs Rev Newfields 6 2029-Feb 3.469 101.195 $450,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-3 6 2059-Oct N/R 105.316 $600,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2036-Nov 4.275 105.665 $160,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2039-Nov 4.631 102.833 $280,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2041-Nov 4.868 101.004 $750,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 6 2040-Dec 5.209 87.972 $185,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2042-Oct 5.460 84.531 $30,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Fnma Mbs-secd-cambridge Square 6 2042-Aug 5.407 90.423 $250,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 6 2028-Feb 2.938 102.745 $1,305,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2042-Nov 4.848 101.109 $155,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2049-Feb 5.006 99.552 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2037-Jan 4.105 104.912 $460,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 6 2045-Nov N/R 100.548 $7,260,000+
Greenfield Ind Middle Sch Bldg Corp First Mtg 5 2035-Jul 4.154 104.331 $275,000
Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser B 5 2027-Jul 3.309 101.361 $1,455,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2042-Oct 4.753 101.464 $310,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 5 2046-Nov 5.315 83.851 $70,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2036-Oct 3.968 108.129 $470,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 5 2027-Oct N/R 100.543 $2,500,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 5 2039-Jul 4.950 91.072 $170,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 5 2034-Feb 3.792 102.709 $560,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2030-Feb 3.477 104.801 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2034-Feb 3.730 107.134 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2044-Feb 4.597 102.489 $530,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2044-Feb 4.651 102.394 $685,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 5 2054-Jan 4.758 103.329 $650,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2055-Jan 5.232 100.033 $175,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 5 2036-Jan 4.332 104.618 $505,000
Ligonier Ind Redev Auth Economic Dev Lease Rent Fire Sta Proj 5 2034-Aug 5.872 79.011 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.