Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 37 2053-Oct 5.026 99.371 $4,260,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 12 2051-Aug 5.062 99.124 $255,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 10 2050-Jul 4.970 99.944 $500,000
Terre Haute Ind San Dist Rev 10 2039-Jul 4.501 103.248 $14,010,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 9 2038-Feb 3.850 107.333 $630,000
Northwest Allen Ind Sch Bldg Corp First Mtg 9 2044-Jan 4.710 101.879 $460,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 8 2054-Jul 5.126 95.931 $275,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 8 2041-Feb 4.256 105.202 $930,000
Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 8 2027-Jul 3.239 101.456 $400,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 7 2058-Jul 4.559 107.377 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds 7 2027-Jan 3.765 100.366 $140,000
St John Ind Wtrwks Rev 7 2028-Aug 3.971 96.441 $240,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 6 2049-Dec 5.223 83.661 $45,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2036-Jan 3.776 109.527 $2,935,000+
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 6 2046-Oct 5.547 69.408 $75,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 6 2054-Jul 4.928 97.320 $1,525,000
Indiana Univ Revs Student Fee-ser Y 6 2032-Aug 3.637 101.181 $60,000
Mishawaka Ind Redev Auth Lease Rent Rev 6 2031-Aug 3.157 99.290 $375,000
New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 6 2027-Jul 4.469 99.610 $300,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Taxable-event Ctr Proj-ser A 6 2029-Aug 5.019 99.547 $150,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 6 2043-Jul 4.685 102.253 $225,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 5 2038-Jan 4.130 107.820 $50,000
Bargersville Ind Wtr Rev Ref 5 2030-Dec 3.306 102.713 $950,000
Boonville Ind Redev Auth Lease Rent Rev 5 2031-Aug 3.163 99.262 $50,000
Carmel Clay Ind Sch Bldg Corp First Mtg 5 2032-Jul 3.450 108.140 $310,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2039-Nov 4.422 104.494 $375,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2039-Nov 4.537 103.576 $170,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2041-Jan 4.496 103.954 $320,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2049-Jul 4.997 96.663 $355,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 5 2042-Oct 6.401 86.070 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2031-Feb 3.113 107.685 $490,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2036-Feb 4.154 98.811 $190,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2028-Feb 2.658 103.177 $70,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2037-Nov 4.126 106.617 $1,375,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2045-Jul 4.806 101.380 $405,000
Ivy Tech Cmnty College Ind Student Fee-ser W 5 2028-Jul 3.002 103.488 $255,000
Terre Haute Ind San Dist Rev 5 2049-Jan 4.911 92.778 $200,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 4 2031-Feb 3.397 106.488 $100,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 4 2040-Jul 4.317 104.505 $200,000
East Allen Multi Sch Bldg Corp Ind First Mtg 4 2042-Jul 4.771 101.320 $80,000
Fishers Ind Redev Auth Lease Rent Rev Taxable-ser B 4 2028-Jul 5.178 98.300 $20,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2034-Jun 4.012 73.580 $80,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2045-Sep 5.147 92.218 $200,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 5.155 85.610 $40,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2039-Oct 4.746 92.798 $1,000,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2037-Oct 4.202 98.232 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 4 2029-Jan 5.062 98.908 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2028-Jan 3.117 102.392 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2031-Jul 3.284 102.274 $315,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser A-2-social Bds 4 2029-Jan 4.945 97.618 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.