Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Gibson Ind Multi-sch Bldg Corp First Mtg 18 2045-Jan 4.287 105.680 $3,000,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 16 2041-Jul 4.364 97.133 $8,615,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 11 2039-Jul 4.043 106.433 $605,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 11 2055-Jan 4.690 103.844 $1,935,000+
Franklin Ind Sew Wks Rev 10 2037-Mar 3.510 110.927 $1,250,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 4.686 101.879 $765,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 9 2036-Jul 3.625 108.356 $60,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 8 2028-Feb 3.059 102.773 $145,000
Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg-ser B 8 2029-Jul 3.181 102.269 $200,000
Lawrence Twp Ind Met Sch Dist 8 2030-Jul 3.048 103.499 $240,000
Indiana Fin Auth Hwy Rev Ref-ser C 7 2029-Jun 2.988 105.375 $65,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2038-Jan 3.760 110.158 $1,470,000
Evansville Ind Wtrwks Dist Rev Ser A 6 2039-Jul 3.570 106.954 $310,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 4.969 86.156 $160,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 6 2038-Nov 4.333 89.810 $75,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A 6 2035-Apr 4.024 99.824 $540,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2027-Feb 3.058 100.902 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2028-Feb 2.589 103.460 $145,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 6 2047-Feb 4.465 93.805 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2031-Feb 3.029 104.659 $50,000
Mt Vernon Ind Cmnty Sch Corp 6 2030-Jan 3.056 106.278 $360,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2044-Aug 4.637 92.281 $220,000
Wabash Twp Ind 6 2029-Jul 3.192 105.014 $700,000
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 6 2033-Jan 3.402 109.158 $100,000
Westfield Ind Redev Auth Lease Rent Ser A 6 2051-Jan 4.524 106.733 $2,550,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 5 2044-Jul 4.200 97.497 $50,000
Carmel Ind Wtrwks Rev Ref-ser C 5 2053-May 4.708 93.081 $130,000
Indiana Fin Auth Edl Facs Rev Newfields 5 2034-Feb 3.472 103.449 $45,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2037-Nov 3.773 109.898 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2039-Feb 3.460 103.619 $810,000
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A 5 2037-Jul 4.267 91.189 $425,000
Montgomery Cnty Ind Redev Auth Economic Dev Lease Rent 5 2027-Aug 2.801 101.142 $160,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 5 2032-Jul 3.145 103.441 $140,000
Posey Cnty Ind Redev Auth Lease Rent Rev 5 2041-Jul 4.106 106.625 $500,000
Adams Cnty Ind Bldg Corp Lease Rent Rev 4 2029-Jan 3.320 99.967 $40,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2031-Jul 4.573 100.760 $148,000
Bloomington Ind Gen Rev Ref-annual Appropriation 4 2028-Jan 2.915 100.114 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2037-Jul 3.735 109.528 $200,000
Brownsburg Ind Redev Auth Lease Rent 4 2035-Feb 4.330 87.136 $140,000
Carmel Ind Redev Auth Lease Rent-ser B 4 2040-Jul 4.042 99.492 $115,000
Caston Ind Edl Bldg Corp First Mtg 4 2038-Jul 3.895 100.716 $40,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 4 2029-Jan 2.863 104.949 $40,000
Duneland Ind Sch Bldg Corp First Mtg 4 2034-Jan 3.499 102.454 $200,000
Fishers Ind Sew Wks Rev 4 2047-Jul 4.344 95.312 $200,000
Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 4 2029-Aug 3.165 99.532 $70,000
Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 4 2033-Jul 3.883 100.313 $80,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 4 2039-Jul 3.970 105.388 $400,000
Garrett-keyser-butler Ind Middle Sch Bldg Corp First Mtg 4 2038-Jul 3.910 108.526 $200,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2039-Jul 3.692 113.991 $140,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 4 2035-Jul 3.535 109.494 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.