Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bloomington Ind Sew Wks Rev 14 2042-Jan 4.579 102.540 $655,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 13 2036-Jul 3.542 111.316 $585,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 12 2051-Aug 5.173 97.590 $1,430,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 12 2036-Feb 4.204 98.449 $330,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 12 2049-Feb 4.910 100.537 $1,035,000
Danville Ind Multi-sch Bldg Corp First Mtg 10 2038-Jul 4.268 104.755 $140,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 10 2033-Jan 3.503 103.083 $775,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 10 2046-Jan 4.802 101.256 $440,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 9 2049-Dec 5.433 81.278 $530,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 9 2039-Feb 3.891 106.931 $2,160,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 9 2036-Jul 3.982 106.689 $145,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 9 2040-Jul 4.725 95.251 $120,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 8 2041-Jul 4.583 102.819 $340,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 8 2031-Nov 4.235 94.499 $180,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 5.205 97.047 $870,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 8 2036-May 3.987 107.938 $810,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2036-Feb 3.517 109.401 $130,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 8 2030-Oct 3.317 103.086 $1,025,000
Duneland Ind Sch Bldg Corp First Mtg 7 2037-Jan 4.469 96.187 $515,000
Fishers Ind Redev Dist Ref-ser A1 7 2027-Jul 4.546 100.301 $200,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 7 2037-Jul 4.020 99.439 $180,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-1 7 2064-Oct N/R 103.421 $640,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 7 2027-May N/R 100.778 $195,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2032-Oct 3.288 109.124 $840,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green 7 2052-Jan 4.935 100.268 $610,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 7 2036-Jun 4.064 99.361 $700,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 7 2055-Jan 5.201 100.313 $310,000
Porter Twp Ind High Sch Bldg Corp First Mtg 7 2036-Jul 3.990 106.635 $380,000
Rochester Ind Cmnty Sch Bldg Corp First Mtg 7 2035-Jul 4.796 89.989 $100,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 7 2044-Aug 5.437 83.752 $235,000
Adams Cnty Ind Bldg Corp Lease Rent Rev 6 2032-Jan 4.294 97.719 $75,000
Columbus Ind Multi-sch Bldg Corp First Mtg 6 2040-Jul 4.374 104.047 $60,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 6 2040-Jan 4.508 101.857 $6,300,000+
Greater Clark Bldg Corp Ind First Mtg-ser A 6 2036-Jul 3.917 112.159 $160,000
Hamilton Cnty Ind Ser A 6 2040-Dec 4.641 98.543 $900,000
Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 6 2028-Jul 4.128 95.367 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 6 2045-Oct 4.818 103.095 $10,400,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A 6 2048-Nov 5.576 80.171 $580,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 6 2044-Mar 5.948 69.729 $60,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2029-Oct 4.318 100.763 $153,000
Ivy Tech Cmnty College Ind Student Fee-ser W 6 2038-Jul 4.379 96.569 $120,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 6 2038-Jul 4.286 103.573 $90,000
Montgomery Cnty Ind Economic Dev Rev Taxable-iaw Csx Proj 6 2047-Jan 6.435 83.906 $200,000
Valparaiso Ind Swr Rev 6 2027-Aug 4.586 98.854 $60,000
Wawasee High Sch Bldg Corp Ind First Mtg 6 2039-Jul 4.254 104.851 $625,000
East Allen Cnty Schs Ind 5 2027-Jul 3.063 101.219 $1,055,000
East Allen Cnty Schs Ind 5 2030-Jan 3.330 104.938 $645,000
East Allen Cnty Schs Ind 5 2031-Jan 3.410 106.088 $675,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 5 2058-Jul 4.876 105.248 $940,000
Greater Clark Bldg Corp Ind First Mtg-ser A 5 2046-Jan 4.854 101.023 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.