Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 35 2051-Jul 4.861 99.836 $1,295,000
Jeffersonville Ind Redev Auth Economic Dev Lease Rental 15 2027-Feb 3.037 99.982 $625,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 14 2054-Jan 4.423 105.730 $6,090,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 11 2051-Feb 4.363 104.893 $645,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 10 2026-Nov 3.573 100.269 $150,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 10 2054-Jan 4.446 103.641 $430,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 9 2042-Feb 4.441 95.117 $90,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 8 2040-Jul 4.000 105.212 $540,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 4.731 101.604 $720,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 8 2041-Feb 4.287 96.936 $400,000
Ball St Univ Ind Univ Revs Hsg & Dining 7 2029-Jul 2.983 103.628 $295,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 7 2060-Oct N/R 106.287 $1,020,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2040-Nov 4.218 105.924 $5,750,000+
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 7 2055-Jan 4.774 103.248 $110,000
Tippecanoe Cnty Ind Loc Income Tax Rev 7 2028-Feb 3.300 99.567 $90,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2045-Jul 4.203 106.141 $330,000
Evansville Ind Wtrwks Dist Rev 6 2028-Jan 3.250 99.668 $240,000
Fishers Ind 6 2027-Jul 4.741 99.827 $30,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 6 2052-Jul 5.104 101.982 $150,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 6 2046-Nov 4.832 89.329 $60,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2030-Oct 2.936 107.943 $590,000
Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 6 2028-Mar 4.923 97.105 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 6 2044-Jan 4.080 105.110 $150,000
North Gibson Ind Multi-sch Bldg Corp First Mtg 6 2043-Jan 4.200 106.404 $600,000
Salem Ind Middle Sch Bldg Corp First Mtg 6 2044-Jul 4.387 104.041 $550,000
Sbcsc 2023 Bldg Corp Ind First Mtg 6 2037-Jul 3.750 105.550 $220,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 6 2028-Jul 3.015 101.752 $140,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 5 2028-Jul 2.929 103.803 $125,000
Blue River Valley Ind Sch Bldg Corp First Mtg 5 2029-Jan 3.130 104.196 $320,000
Blue River Valley Ind Sch Bldg Corp First Mtg 5 2046-Jan 4.650 102.734 $660,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 5 2032-Jun 3.317 82.690 $330,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2028-Jun 2.675 104.014 $140,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 5.077 84.776 $160,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2037-Oct 3.640 112.336 $105,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2026-Oct 3.969 100.108 $25,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 5 2038-Oct 7.466 80.551 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2031-Feb 2.915 108.636 $65,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2031-Nov 3.233 108.443 $85,000
Ivy Tech Cmnty College Ind Student Fee-ser V 5 2029-Jul 3.198 103.233 $35,000
North Harrison Ind Cmnty Sch Corp 5 2033-Jan 3.291 99.758 $80,000
Portage Twp Ind Schs 5 2027-Jul 2.742 101.112 $1,000,000
Beech Grove Ind Cent Schs Bldg Corp Ref & Impt-first Mtg 4 2029-Jul 2.953 105.628 $40,000
Blue River Valley Ind Sch Bldg Corp First Mtg 4 2028-Jan 3.051 102.550 $165,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2035-Jul 3.619 106.151 $230,000
Brownsburg Ind Pk Dist 4 2033-Jul 4.371 89.006 $60,000
Carmel Clay Parks Ind Bldg Corp Lease Rental 4 2028-Feb 3.478 99.680 $300,000
Carmel Ind Redev Auth Lease Rent-ser B 4 2029-Jul 2.944 105.680 $20,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser B 4 2029-Jul 2.962 105.602 $20,000
Decatur Ind Swr Rev Ref 4 2028-Jul 2.913 101.956 $40,000
East Allen Multi Sch Bldg Corp Ind First Mtg 4 2039-Jul 4.149 105.062 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.