Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Carmel Ind Redev Auth Lease Rent-ser B 38 2039-Jul 4.210 97.930 $1,605,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 18 2054-Jul 4.888 97.921 $920,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 18 2049-Apr 5.859 64.449 $960,000
Chandler Ind Wtrwks Rev Util 12 2037-Sep 4.064 106.000 $945,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 11 2047-Feb 4.557 92.646 $925,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 9 2044-Jun N/R 98.801 $365,000
Greater Clark Bldg Corp Ind First Mtg 8 2038-Jul 3.726 111.887 $120,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2037-Oct 3.855 105.238 $120,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2036-Feb 3.909 100.424 $170,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2039-Jul 4.110 106.561 $1,175,000
Merrillville Ind Conservancy Dist 7 2027-Jul 3.888 98.395 $920,000
South Bend Ind Pk Dist Ser F 7 2028-Jul 3.443 99.202 $140,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 6 2028-Feb 3.456 100.219 $475,000
Greater Jasper Sch Bldg Corp Ind First Mtg 6 2027-Jul 3.092 101.627 $150,000
Hamilton Southeastern Ind Schs Ser B 6 2027-Jun 2.636 101.927 $450,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.995 99.827 $90,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 6 2044-Jul 4.638 98.933 $305,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2032-Feb 3.312 108.305 $135,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2040-Nov 4.329 105.046 $600,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2035-Oct 3.423 103.150 $120,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 6 2045-Jan 4.631 96.852 $130,000
Morgan Cnty Ind Bldg Corp Lease Rental 6 2041-Aug 4.574 93.847 $60,000
Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 6 2027-Jan 2.953 100.747 $70,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Evergreen Vlg Bloomington Proj 5 2037-Jan 5.573 99.050 $550,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2042-Nov 4.542 103.406 $1,075,000
Indiana Univ Lease Pur Ser A 5 2035-Jun 3.584 101.443 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2048-Jan 4.654 101.875 $295,000
Lafayette Ind Sew Wks Rev Ser A 5 2041-Jul 4.586 93.744 $315,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 5 2036-Jul 3.828 107.022 $225,000
Merrillville Ind Conservancy Dist 5 2031-Jul 3.368 102.547 $675,000
Portage Twp Ind Schs 5 2027-Jul 3.517 99.557 $175,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Ser A 5 2035-Feb 3.650 109.206 $500,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2041-Jul 4.326 104.685 $300,000
Allen Cnty Ind Wmc Expansion Bldg Corp Lease Rent First Mtg 4 2029-Nov 3.408 99.899 $60,000
Ball St Univ Ind Univ Revs Student Fee-ser T 4 2034-Jul 3.628 106.028 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2030-Jul 3.139 106.734 $30,000
Brownsburg Ind Redev Auth Economic Dev Lease Rental Northfield Drive East/west Pj 4 2028-Aug 3.312 99.425 $180,000
Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser A 4 2027-Aug 4.676 97.145 $2,000,000
Dubois Cnty Ind Contractual Pub Libr Ref & Impt 4 2027-Jul 4.051 98.258 $120,000
Duneland Ind Sch Bldg Corp First Mtg 4 2027-Jan 3.181 100.662 $40,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2040-Jul 4.259 105.424 $120,000
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 4 2028-Jul 3.505 99.090 $40,000
Griffith Ind Pub Sch Impt Bldg Corp First Mtg 4 2035-Jul 3.765 98.013 $400,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2030-Feb 3.492 101.620 $400,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2029-Jun 2.758 105.895 $625,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 4 2035-Nov 3.833 108.945 $940,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 4 2040-May 4.431 104.426 $40,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 4 2048-Nov 5.277 83.423 $60,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 4 2038-Nov 5.554 86.384 $600,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 4 2026-Oct 3.042 100.158 $2,300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.