Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 26 2048-Jan 5.572 96.015 $945,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 18 2046-Jan 5.087 98.939 $1,360,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 15 2036-Jun 4.893 93.192 $9,500,000+
Harrison-washington Sch Bldg Corp Ind First Mtg 14 2046-Jan 5.003 99.950 $1,210,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 14 2043-Jul 5.035 99.603 $2,320,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 13 2029-Aug 5.961 88.359 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 13 2048-Feb 5.060 105.016 $1,945,000
East Allen Multi Sch Bldg Corp Ind 12 2036-Jul 5.055 91.956 $1,200,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 12 2038-Jul 4.937 100.328 $1,380,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 12 2033-Jan 4.409 103.198 $315,000
Silver Creek Ind Sch Bldg Corp First Mtg 12 2032-Jan 4.412 98.082 $1,630,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 11 2055-Oct 5.471 100.004 $2,225,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 11 2030-Oct 3.865 104.147 $280,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 11 2042-Nov 5.273 97.067 $910,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 10 2054-Mar 5.799 92.509 $3,850,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2027-Feb 3.715 100.384 $355,000
Boonville Ind Redev Auth Lease Rent Rev 9 2039-Aug 5.615 85.378 $375,000
Harrison-washington Sch Bldg Corp Ind First Mtg 9 2036-Jul 4.372 104.924 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser B-1 9 2028-Jan 4.963 97.393 $225,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 9 2031-Jul 4.485 102.187 $105,000
Harrison-washington Sch Bldg Corp Ind First Mtg 8 2035-Jul 4.220 105.631 $80,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2037-Nov 4.820 101.368 $810,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2039-Nov 5.036 99.649 $530,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 8 2040-Jan 4.966 100.236 $1,770,000
North Gibson Ind Multi-sch Bldg Corp First Mtg 8 2037-Jul 4.779 101.707 $375,000
Wa-nee Cmnty Sch Bldg Corp Ind First Mtg 8 2029-Jul 4.295 96.651 $140,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 7 2027-Jan 3.482 100.128 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2046-Oct 5.159 98.042 $470,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 5.590 91.834 $575,000
Indiana Univ Lease Pur Ser A 7 2032-Jun 4.286 98.576 $65,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 7 2058-Mar 5.457 93.164 $115,000
Ivy Tech Cmnty College Ind Student Fee-ser Y 7 2039-Jul 4.832 101.234 $215,000
Manchester Ind Cmnty Schs 7 2033-Dec 4.572 96.512 $600,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 6 2044-Jan 5.304 96.591 $405,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2041-Jul 5.092 99.043 $435,000
Connersville Ind Middle Sch Bldg Corp First Mtg 6 2036-Jul 4.652 102.705 $270,000
Evansville Ind Sew Wks Rev Ref-taxable 6 2036-Jul 6.222 71.335 $110,000
Franklin Ind Sew Wks Rev 6 2043-Mar 5.216 97.632 $150,000
Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 6 2030-Jan 4.850 85.509 $180,000
Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 6 2031-Jul 5.000 79.025 $340,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 6 2034-Oct 4.304 104.661 $330,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 6 2028-Oct 3.313 103.204 $285,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 6 2037-Oct 4.777 101.145 $60,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2047-Oct 5.291 99.480 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2044-Feb 5.134 98.475 $540,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2054-Feb 5.325 95.354 $410,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2054-Feb 5.646 75.037 $270,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 6 2040-Jan 4.832 101.132 $550,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2035-Jan 4.643 102.422 $485,000
Jac-cen-del Cmnty Sch Bldg Corp Ind First Mtg-ser C 6 2030-Jul 3.991 103.491 $390,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.