Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Carmel Clay Ind Sch Bldg Corp First Mtg 18 2027-Jul 2.653 102.826 $230,000
Warrick Cnty Ind Bldg Corp Lease Rent Rev 16 2028-Feb 2.617 104.110 $460,000
Vinton-tecumseh Sch Bldg Corp Ind First Mtg-ser A 12 2027-Jul 2.736 102.723 $120,000
West Lafayette Ind Sch Bldg Corp First Mtg 12 2027-Jul 2.765 102.688 $160,000
Lake Central Ind Multi- District Sch Bldg Corp Ref-first Mtg-ser B 10 2027-Jul 2.710 101.551 $120,000
Greencastle Ind Sch Bldg Corp First Mtg 8 2027-Jul 2.694 101.571 $160,000
Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 8 2057-Sep 5.754 92.720 $160,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 8 2042-Oct 5.617 93.440 $310,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.537 102.905 $185,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 7 2027-Jan 2.818 100.122 $950,000
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg 7 2027-Jan 3.075 101.381 $105,000
Auburn Ind Wtrwks Rev 6 2027-Jul 3.333 99.599 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 6 2035-Jul 3.226 112.736 $325,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2040-Jul 3.790 101.157 $120,000
Elkhart Ind Cmnty Schs Taxable 6 2032-Jan 4.409 110.440 $75,000
Evansville Ind Wtrwks Dist Rev Ref-taxable-ser B 6 2035-Jan 4.745 85.274 $265,000
Floyd Cnty Ind 6 2036-Jun 4.589 63.386 $300,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 6 2027-Jul 2.927 101.288 $80,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 6 2045-Oct 4.168 108.377 $75,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 6 2028-Jan 3.247 100.329 $45,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2031-Feb 2.717 110.159 $195,000
Indiana Univ Revs Cons-ser A 6 2036-Jun 3.603 95.980 $210,000
Carmel Clay Ind Sch Bldg Corp First Mtg 5 2031-Jan 2.647 110.400 $175,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 5 2030-Jul 3.621 100.308 $75,000
Elkhart Ind Cmnty Schs Taxable 5 2034-Jan 4.628 111.368 $65,000
Fishers Ind Redev Dist Ref-ser C 5 2031-Jul 3.430 100.679 $125,000
Floyd Cnty Ind 5 2029-Jun 3.001 103.016 $300,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2038-Feb 3.239 104.636 $115,000
Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 5 2030-Jun 3.134 107.143 $45,000
Ivy Tech Cmnty College Ind Student Fee-ser V 5 2028-Jul 2.729 104.802 $120,000
Wawasee Cmnty Sch Corp Ind Ser B 5 2028-Jul 2.696 104.959 $210,000
Beech Grove Ind Cent Schs Bldg Corp First Mtg-ser A 4 2028-Jul 2.694 102.808 $100,000
Duneland Ind Sch Bldg Corp First Mtg 4 2034-Jan 3.205 104.134 $20,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2030-Jul 3.108 99.574 $235,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser C 4 2031-Jul 3.150 108.856 $400,000
Fort Wayne Ind Mun Bldg Corp Rev Ref-first Mtg-city Hall Proj 4 2028-Jun 3.567 96.782 $200,000
Fremont Ind Sew Wks Rev 4 2028-Sep 3.123 98.590 $20,000
Greater Clark Bldg Corp Ind First Mtg 4 2034-Jul 3.447 111.046 $20,000
Hamilton Cnty Ind Ref & Proj 4 2035-Jul 3.193 98.464 $20,000
Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 4 2028-Jan 2.631 103.984 $80,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2028-Jun 2.893 101.264 $150,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 4 2051-Nov 4.873 87.335 $120,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 4 2049-Dec 4.580 91.678 $65,000
Indiana Fin Auth Hosp Rev Reid Health 4 2047-Jan 4.658 94.613 $175,000
Indiana Fin Auth Hosp Rev Reid Health 4 2052-Jan 4.812 100.922 $140,000
Indiana Fin Auth Student Hsg Rev Sfp Pufw I Llc-student Hsg 4 2064-Jul 5.258 99.868 $60,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.718 90.610 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2037-Jan 3.312 112.659 $40,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 4 2027-Oct 2.697 103.240 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2054-Jul 4.760 100.504 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.