Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 26 2053-Oct 4.782 101.300 $705,000
Greater Clark Bldg Corp Ind First Mtg 23 2036-Jul 3.790 109.035 $3,005,000
Greater Clark Bldg Corp Ind First Mtg 20 2038-Jul 4.030 107.167 $3,335,000
Greater Clark Bldg Corp Ind First Mtg 16 2037-Jul 3.910 108.096 $3,135,000
Greater Clark Bldg Corp Ind First Mtg 16 2039-Jul 4.150 106.247 $3,480,000
Danville-center Twp Ind Pub Libr 14 2042-Jul 4.097 98.879 $480,000
Greater Clark Bldg Corp Ind First Mtg 13 2030-Jan 3.120 105.960 $1,140,000
Greater Clark Bldg Corp Ind First Mtg 13 2032-Jan 3.290 108.345 $1,320,000
Greater Clark Bldg Corp Ind First Mtg 12 2032-Jul 3.350 108.718 $1,295,000
Greater Clark Bldg Corp Ind First Mtg 12 2046-Jan 4.660 102.440 $6,400,000+
Greater Clark Bldg Corp Ind First Mtg 11 2031-Jan 3.230 107.151 $1,230,000
Greater Clark Bldg Corp Ind First Mtg 11 2031-Jul 3.250 107.814 $1,245,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 11 2042-Nov 4.388 104.591 $540,000
Greater Clark Bldg Corp Ind First Mtg 10 2027-Jul 2.824 101.841 $1,805,000
Greater Clark Bldg Corp Ind First Mtg 10 2029-Jan 3.010 104.509 $1,045,000
Greater Clark Bldg Corp Ind First Mtg 10 2040-Jul 4.280 105.261 $3,755,000
Greater Clark Bldg Corp Ind First Mtg 10 2041-Jul 4.340 104.809 $3,960,000
Greater Clark Bldg Corp Ind First Mtg 9 2028-Jan 2.900 102.790 $2,905,000
Greater Clark Bldg Corp Ind First Mtg 9 2029-Jul 3.030 105.366 $1,070,000
Greater Clark Bldg Corp Ind First Mtg 9 2030-Jul 3.160 106.644 $1,115,000
Greater Clark Bldg Corp Ind First Mtg 9 2035-Jul 3.690 109.825 $1,300,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 9 2039-Oct 4.208 97.920 $120,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 9 2028-Jan 3.390 99.477 $105,000
Greater Clark Bldg Corp Ind First Mtg 8 2033-Jul 3.460 109.336 $1,180,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 8 2034-Feb 3.273 103.992 $485,000
Cass Cnty Ind Govt Bldg Corp Lease Rent 7 2031-Jul 3.455 101.722 $115,000
Greater Clark Bldg Corp Ind First Mtg 7 2034-Jul 3.590 109.584 $1,240,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 7 2045-Oct 4.424 106.124 $100,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 7 2042-Oct 4.899 90.081 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 7 2039-Jul 4.430 95.830 $145,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2036-Feb 3.432 103.619 $230,000
Seymour Ind Sew Wks Rev 7 2030-Jul 3.547 98.226 $285,000
West Cent Conservancy Dist Ind Sew Wks Rev Ref 7 2032-Jul 4.728 78.636 $1,130,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2040-Jul 4.095 98.916 $320,000
Greater Clark Bldg Corp Ind First Mtg 6 2028-Jul 2.940 103.711 $920,000
Greater Clark Bldg Corp Ind First Mtg 6 2033-Jan 3.450 108.787 $1,150,000
Greater Clark Bldg Corp Ind First Mtg 6 2034-Jan 3.550 109.322 $1,210,000
Greater Clark Bldg Corp Ind First Mtg 6 2044-Jul 4.540 103.321 $4,010,000+
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2032-Nov 3.455 108.520 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2043-Jul 4.646 97.727 $160,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2041-Nov 4.337 104.984 $210,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 6 2035-Jan 3.441 102.234 $50,000
Montgomery Cnty Ind Redev Commn Taxable-redev Dist 6 2044-Jul 5.820 98.559 $150,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 5 2041-Jul 4.303 104.863 $95,000
Danville-center Twp Ind Pub Libr 5 2045-Jan 4.306 99.299 $125,000
Greater Clark Bldg Corp Ind First Mtg 5 2035-Jan 3.660 109.578 $1,270,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2041-Oct 4.193 104.903 $420,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2035-Feb 3.613 106.777 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 5 2031-Jan 3.021 102.580 $975,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 5 2027-Jan 3.499 100.182 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.